Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (03:18-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:58	2780.5	127	AT	2780.5	2781.0	Sell		265,716	651	LSE
03:18:58	2780.5	229	AT	2780.5	2781.0	Sell		265,589	650	LSE
03:18:58	2780.5	95	AT	2780.5	2781.0	Sell		265,360	649	LSE
03:18:58	2780.5	49	AT	2780.5	2781.0	Sell		265,265	648	LSE
03:18:58	2780.5	138	AT	2780.0	2780.5	Buy		265,216	647	LSE
03:18:58	2780.5	567	AT	2780.0	2780.5	Buy		265,078	646	LSE
03:18:40	2780.5	374	AT	2780.5	2781.5	Sell		264,511	645	LSE
03:18:39	2781.5	1	O	2780.5	2781.5	Buy		264,137	644	LSE
03:18:30	2781.5	121	AT	2780.5	2781.5	Buy		264,136	643	LSE
03:18:30	2781.5	662	AT	2780.5	2781.5	Buy		264,015	642	LSE
03:18:30	2781.5	257	AT	2780.5	2781.5	Buy		263,353	641	LSE
03:18:27	2781.5	510	AT	2780.0	2781.5	Buy		263,096	640	LSE
03:18:27	2781.5	500	AT	2780.0	2781.5	Buy		262,586	639	LSE
03:18:27	2781.5	10	AT	2780.0	2781.5	Buy		262,086	638	LSE
03:18:27	2781.5	662	AT	2780.0	2781.5	Buy		262,076	637	LSE
03:18:27	2781.5	267	AT	2780.0	2781.5	Buy		261,414	636	LSE
03:18:26	2781.5	561	AT	2780.5	2781.5	Buy		261,147	635	LSE
03:18:26	2781.5	746	AT	2780.5	2781.5	Buy		260,586	634	LSE
03:18:26	2781.5	246	AT	2780.5	2781.5	Buy		259,840	633	LSE
03:18:26	2781.5	416	AT	2780.5	2781.5	Buy		259,594	632	LSE
03:18:26	2781.5	255	AT	2780.5	2781.5	Buy		259,178	631	LSE
03:18:26	2781.5	346	AT	2780.5	2781.5	Buy		258,923	630	LSE
03:18:26	2781.5	396	AT	2780.5	2781.5	Buy		258,577	629	LSE
03:18:20	2780.141	76	O	2779.5	2780.5	Buy		258,181	628	LSE
03:18:08	2778.5	12	AT	2777.5	2778.5	Buy		258,105	627	LSE
03:18:08	2778.5	131	AT	2777.5	2778.5	Buy		258,093	626	LSE
03:18:08	2778.5	138	AT	2777.5	2778.5	Buy		257,962	625	LSE
03:18:08	2778.5	268	AT	2777.5	2778.5	Buy		257,824	624	LSE
03:18:08	2778.5	662	AT	2777.5	2778.5	Buy		257,556	623	LSE
03:18:08	2778.5	134	AT	2778.5	2779.0	Sell		256,894	622	LSE
03:18:03	2778.5	66	AT	2778.5	2779.0	Sell		256,760	621	LSE
03:17:59	2777.5	109	O	2777.0	2778.5	Sell		256,694	620	LSE
03:17:31	2777.0	1	O	2776.0	2777.5	Buy		256,585	619	LSE
03:17:31	2777.0	443	AT	2776.0	2777.0	Buy		256,584	618	LSE
03:17:23	2776.0	28	AT	2776.0	2777.5	Sell		256,141	617	LSE
03:17:23	2776.0	138	AT	2776.0	2777.5	Sell		256,113	616	LSE
03:17:23	2776.0	662	AT	2776.0	2777.5	Sell		255,975	615	LSE
03:16:58	2775.463	100	O	2774.5	2776.0	Buy		255,313	614	LSE
03:16:46	2776.0	433	AT	2775.0	2776.0	Buy		255,213	613	LSE
03:16:46	2775.5	280	AT	2775.5	2776.0	Sell		254,780	612	LSE
03:16:46	2775.5	575	AT	2775.5	2776.0	Sell		254,500	611	LSE
03:16:46	2775.5	494	AT	2775.5	2776.0	Sell		253,925	610	LSE
03:16:46	2776.0	601	AT	2776.0	2777.0	Sell		253,431	609	LSE
03:16:46	2776.0	234	AT	2776.0	2777.0	Sell		252,830	608	LSE
03:16:46	2776.0	673	AT	2776.0	2777.0	Sell		252,596	607	LSE
03:16:46	2776.0	579	AT	2776.0	2777.0	Sell		251,923	606	LSE
03:16:46	2776.0	636	AT	2776.0	2777.0	Sell		251,344	605	LSE
03:16:46	2776.0	822	AT	2776.0	2777.0	Sell		250,708	604	LSE
03:16:44	2777.0	1	O	2776.0	2777.0	Buy		249,886	603	LSE
03:16:21	2776.0	379	AT	2775.5	2776.0	Buy		249,885	602	LSE
03:16:18	2774.226	15	O	2775.5	2776.0	Sell		249,506	601	LSE

Ondine Biomedical

ITUBU401 Ex:38,46

United Communty Banks

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions