Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 8851 - 8801 (11:00-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:59	2801.0	574	AT	2800.0	2801.0	Buy		3,394,265	8851	LSE
11:00:59	2801.0	626	AT	2800.0	2801.0	Buy		3,393,691	8850	LSE
11:00:59	2800.5	430	AT	2800.5	2801.0	Sell		3,393,065	8849	LSE
11:00:59	2800.5	435	AT	2800.5	2801.0	Sell		3,392,635	8848	LSE
11:00:59	2800.5	5	AT	2800.5	2801.0	Sell		3,392,200	8847	LSE
11:00:59	2800.5	671	AT	2800.5	2801.0	Sell		3,392,195	8846	LSE
11:00:59	2800.5	127	AT	2800.5	2801.0	Sell		3,391,524	8845	LSE
11:00:59	2800.5	600	AT	2800.5	2801.0	Sell		3,391,397	8844	LSE
11:00:58	2800.885	223	O	2800.5	2801.0	Buy		3,390,797	8843	LSE
11:00:58	2800.5	200	AT	2800.5	2801.0	Sell		3,390,574	8842	LSE
11:00:58	2800.5	212	AT	2800.5	2801.0	Sell		3,390,374	8841	LSE
11:00:58	2801.0	255	AT	2801.0	2801.5	Sell		3,390,162	8840	LSE
11:00:58	2801.0	76	AT	2801.0	2801.5	Sell		3,389,907	8839	LSE
11:00:58	2801.0	354	AT	2801.0	2801.5	Sell		3,389,831	8838	LSE
11:00:58	2801.0	76	AT	2801.0	2801.5	Sell		3,389,477	8837	LSE
11:00:58	2801.0	354	AT	2801.0	2801.5	Sell		3,389,401	8836	LSE
11:00:58	2801.0	83	AT	2800.5	2801.0	Buy		3,389,047	8835	LSE
11:00:58	2801.0	159	AT	2800.5	2801.0	Buy		3,388,964	8834	LSE
11:00:58	2801.0	230	AT	2800.5	2801.0	Buy		3,388,805	8833	LSE
11:00:46	2800.5	100	AT	2800.0	2800.5	Buy		3,388,575	8832	LSE
11:00:46	2800.5	363	AT	2800.0	2800.5	Buy		3,388,475	8831	LSE
11:00:46	2800.5	712	AT	2800.0	2800.5	Buy		3,388,112	8830	LSE
11:00:42	2800.0	444	AT	2800.0	2800.5	Sell		3,387,400	8829	LSE
11:00:42	2800.0	56	AT	2800.0	2800.5	Sell		3,386,956	8828	LSE
11:00:42	2800.0	525	AT	2800.0	2800.5	Sell		3,386,900	8827	LSE
11:00:40	2800.0	50	AT	2800.0	2800.5	Sell		3,386,375	8826	LSE
11:00:40	2800.5	1474	AT	2800.5	2801.0	Sell		3,386,325	8825	LSE
11:00:40	2800.5	537	AT	2800.5	2801.0	Sell		3,384,851	8824	LSE
11:00:40	2800.5	257	AT	2800.5	2801.0	Sell		3,384,314	8823	LSE
11:00:40	2800.5	741	AT	2800.0	2800.5	Buy		3,384,057	8822	LSE
11:00:30	2800.23	10	O	2800.0	2801.0	Sell		3,383,316	8821	LSE
11:00:24	2800.5	450	AT	2800.0	2800.5	Buy		3,383,306	8820	LSE
11:00:24	2800.5	1139	AT	2800.0	2800.5	Buy		3,382,856	8819	LSE
11:00:24	2800.5	256	AT	2800.0	2800.5	Buy		3,381,717	8818	LSE
11:00:23	2800.5	163	AT	2800.0	2800.5	Buy		3,381,461	8817	LSE
11:00:23	2800.5	28	AT	2800.0	2800.5	Buy		3,381,298	8816	LSE
11:00:23	2800.5	224	AT	2800.0	2800.5	Buy		3,381,270	8815	LSE
11:00:23	2800.5	1139	AT	2800.0	2800.5	Buy		3,381,046	8814	LSE
11:00:23	2800.5	737	AT	2800.0	2800.5	Buy		3,379,907	8813	LSE
11:00:22	2800.5	47	AT	2799.5	2800.5	Buy		3,379,170	8812	LSE
11:00:22	2800.5	349	AT	2799.5	2800.5	Buy		3,379,123	8811	LSE
11:00:22	2800.5	529	AT	2799.5	2800.5	Buy		3,378,774	8810	LSE
11:00:22	2800.5	570	AT	2799.5	2800.5	Buy		3,378,245	8809	LSE
11:00:22	2800.5	67	AT	2799.5	2800.5	Buy		3,377,675	8808	LSE
11:00:22	2800.5	87	AT	2799.5	2800.5	Buy		3,377,608	8807	LSE
11:00:22	2800.5	724	AT	2799.5	2800.5	Buy		3,377,521	8806	LSE
11:00:22	2800.5	258	AT	2799.5	2800.5	Buy		3,376,797	8805	LSE
11:00:22	2800.5	35	AT	2799.5	2800.5	Buy		3,376,539	8804	LSE
11:00:22	2800.0	68	AT	2799.5	2800.0	Buy		3,376,504	8803	LSE
11:00:22	2800.0	176	AT	2799.5	2800.0	Buy		3,376,436	8802	LSE
11:00:22	2800.0	555	AT	2799.5	2800.0	Buy		3,376,260	8801	LSE

United States Lime & Min...

Zccm Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions