Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (06:43-06:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:43:26	2794.0	13	AT	2794.0	2794.5	Sell		1,139,517	3051	LSE
06:43:23	2794.356	85	O	2794.0	2794.5	Buy		1,139,504	3050	LSE
06:43:17	2794.0	237	AT	2793.5	2794.0	Buy		1,139,419	3049	LSE
06:42:42	2793.636	107	O	2793.0	2794.0	Buy		1,139,182	3048	LSE
06:42:26	2793.5	260	AT	2793.5	2794.0	Sell		1,139,075	3047	LSE
06:42:26	2793.5	297	AT	2793.5	2794.0	Sell		1,138,815	3046	LSE
06:42:25	2793.5	222	AT	2793.0	2793.5	Buy		1,138,518	3045	LSE
06:42:25	2793.5	460	AT	2793.0	2793.5	Buy		1,138,296	3044	LSE
06:42:25	2793.5	314	AT	2793.5	2794.0	Sell		1,137,836	3043	LSE
06:42:22	2794.0	314	AT	2794.0	2794.5	Sell		1,137,522	3042	LSE
06:42:22	2794.0	225	AT	2794.0	2794.5	Sell		1,137,208	3041	LSE
06:42:22	2794.0	150	AT	2794.0	2794.5	Sell		1,136,983	3040	LSE
06:42:22	2794.0	4	AT	2794.0	2794.5	Sell		1,136,833	3039	LSE
06:42:22	2794.0	335	AT	2794.0	2794.5	Sell		1,136,829	3038	LSE
06:42:22	2794.0	73	AT	2794.0	2794.5	Sell		1,136,494	3037	LSE
06:42:19	2794.115	100	O	2794.0	2794.5	Sell		1,136,421	3036	LSE
06:42:16	2794.115	408	O	2794.0	2794.5	Sell		1,136,321	3035	LSE
06:42:02	2794.5	231	AT	2794.0	2794.5	Buy		1,135,913	3034	LSE
06:41:35	2794.0	435	AT	2794.0	2795.0	Sell		1,135,682	3033	LSE
06:41:14	2794.624	200	O	2794.0	2795.0	Buy		1,135,247	3032	LSE
06:40:53	2795.0	100	AT	2794.5	2795.0	Buy		1,135,047	3031	LSE
06:40:51	2794.5	327	AT	2794.5	2795.0	Sell		1,134,947	3030	LSE
06:40:50	2795.0	940	AT	2795.0	2795.5	Sell		1,134,620	3029	LSE
06:40:47	2794.615	295	O	2795.0	2795.5	Sell		1,133,680	3028	LSE
06:40:43	2795.0	323	AT	2795.0	2795.5	Sell		1,133,385	3027	LSE
06:40:43	2795.0	450	AT	2795.0	2795.5	Sell		1,133,062	3026	LSE
06:40:43	2795.0	537	AT	2794.5	2795.0	Buy		1,132,612	3025	LSE
06:40:43	2795.0	313	AT	2794.5	2795.0	Buy		1,132,075	3024	LSE
06:40:43	2795.0	1187	AT	2794.5	2795.0	Buy		1,131,762	3023	LSE
06:40:40	2795.0	177	AT	2794.5	2795.0	Buy		1,130,575	3022	LSE
06:40:31	2795.0	1	O	2794.5	2795.0	Buy		1,130,398	3021	LSE
06:40:24	2794.615	126	O	2794.5	2795.0	Sell		1,130,397	3020	LSE
06:40:18	2794.5	204	AT	2794.5	2795.0	Sell		1,130,271	3019	LSE
06:40:03	2794.0	331	AT	2794.0	2794.5	Sell		1,130,067	3018	LSE
06:40:00	2794.0	333	AT	2794.0	2794.5	Sell		1,129,736	3017	LSE
06:39:53	2794.0	300	AT	2794.0	2794.5	Sell		1,129,403	3016	LSE
06:39:53	2794.0	216	AT	2793.5	2794.0	Buy		1,129,103	3015	LSE
06:39:52	2793.5	114	AT	2793.5	2794.0	Sell		1,128,887	3014	LSE
06:39:51	2793.5	500	AT	2793.0	2793.5	Buy		1,128,773	3013	LSE
06:39:51	2793.5	226	AT	2793.0	2793.5	Buy		1,128,273	3012	LSE
06:39:51	2793.5	339	AT	2793.5	2794.0	Sell		1,128,047	3011	LSE
06:39:51	2793.5	1036	AT	2793.5	2794.0	Sell		1,127,708	3010	LSE
06:39:51	2793.5	47	AT	2793.5	2794.0	Sell		1,126,672	3009	LSE
06:39:46	2794.0	338	AT	2794.0	2794.5	Sell		1,126,625	3008	LSE
06:39:43	2794.5	336	AT	2794.5	2795.0	Sell		1,126,287	3007	LSE
06:39:43	2794.5	966	AT	2794.5	2795.0	Sell		1,125,951	3006	LSE
06:39:43	2794.5	15	AT	2794.5	2795.0	Sell		1,124,985	3005	LSE
06:39:43	2794.5	331	AT	2794.5	2795.0	Sell		1,124,970	3004	LSE
06:39:43	2794.5	216	AT	2794.5	2795.0	Sell		1,124,639	3003	LSE
06:39:30	2795.23	100	O	2794.5	2795.5	Buy		1,124,423	3002	LSE
06:39:28	2795.0	100	AT	2795.0	2795.5	Sell		1,124,323	3001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions