Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (09:32-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:11	2798.5	196	AT	2798.0	2798.5	Buy		1,741,339	4851	LSE
09:32:11	2798.5	44	AT	2798.0	2798.5	Buy		1,741,143	4850	LSE
09:32:11	2798.5	44	AT	2798.0	2798.5	Buy		1,741,099	4849	LSE
09:32:11	2799.0	283	AT	2797.5	2799.0	Buy		1,741,055	4848	LSE
09:32:11	2798.5	211	AT	2797.5	2798.5	Buy		1,740,772	4847	LSE
09:32:11	2798.5	11	AT	2797.5	2798.5	Buy		1,740,561	4846	LSE
09:32:11	2798.5	751	AT	2797.5	2798.5	Buy		1,740,550	4845	LSE
09:32:11	2798.5	275	AT	2797.5	2798.5	Buy		1,739,799	4844	LSE
09:32:11	2798.5	710	AT	2797.5	2798.5	Buy		1,739,524	4843	LSE
09:32:11	2798.5	910	AT	2797.5	2798.5	Buy		1,738,814	4842	LSE
09:32:11	2798.5	309	AT	2797.5	2798.5	Buy		1,737,904	4841	LSE
09:32:11	2798.5	540	AT	2797.5	2798.5	Buy		1,737,595	4840	LSE
09:32:11	2798.0	36	AT	2797.5	2798.0	Buy		1,737,055	4839	LSE
09:32:11	2798.0	164	AT	2797.5	2798.0	Buy		1,737,019	4838	LSE
09:32:11	2798.0	144	AT	2797.5	2798.0	Buy		1,736,855	4837	LSE
09:32:11	2798.0	222	AT	2797.5	2798.0	Buy		1,736,711	4836	LSE
09:32:11	2798.0	222	AT	2797.5	2798.0	Buy		1,736,489	4835	LSE
09:32:11	2798.0	100	AT	2798.0	2798.5	Sell		1,736,267	4834	LSE
09:32:10	2798.0	204	AT	2797.5	2798.0	Buy		1,736,167	4833	LSE
09:32:10	2798.0	153	AT	2797.5	2798.0	Buy		1,735,963	4832	LSE
09:32:06	2798.0	195	AT	2798.0	2798.5	Sell		1,735,810	4831	LSE
09:32:06	2798.0	450	AT	2797.0	2798.0	Buy		1,735,615	4830	LSE
09:32:06	2798.0	138	AT	2797.0	2798.0	Buy		1,735,165	4829	LSE
09:32:06	2798.0	325	AT	2797.0	2798.0	Buy		1,735,027	4828	LSE
09:32:06	2798.0	910	AT	2797.0	2798.0	Buy		1,734,702	4827	LSE
09:32:06	2798.0	153	AT	2797.0	2798.0	Buy		1,733,792	4826	LSE
09:32:02	2798.0	315	AT	2797.0	2798.0	Buy		1,733,639	4825	LSE
09:32:02	2798.0	1000	AT	2797.0	2798.0	Buy		1,733,324	4824	LSE
09:32:02	2798.0	910	AT	2797.0	2798.0	Buy		1,732,324	4823	LSE
09:32:02	2798.0	138	AT	2797.0	2798.0	Buy		1,731,414	4822	LSE
09:32:02	2798.0	65	AT	2797.0	2798.0	Buy		1,731,276	4821	LSE
09:32:02	2798.0	195	AT	2797.0	2798.0	Buy		1,731,211	4820	LSE
09:32:02	2798.0	250	AT	2797.0	2798.0	Buy		1,731,016	4819	LSE
09:32:02	2798.0	647	AT	2797.0	2798.0	Buy		1,730,766	4818	LSE
09:31:53	2796.5	211	AT	2796.5	2797.0	Sell		1,730,119	4817	LSE
09:31:45	2796.5	50	AT	2796.0	2796.5	Buy		1,729,908	4816	LSE
09:31:45	2796.5	215	AT	2796.0	2796.5	Buy		1,729,858	4815	LSE
09:31:45	2796.5	508	AT	2796.0	2796.5	Buy		1,729,643	4814	LSE
09:31:45	2796.5	222	AT	2796.0	2796.5	Buy		1,729,135	4813	LSE
09:31:44	2796.0	50	AT	2795.5	2796.0	Buy		1,728,913	4812	LSE
09:31:42	2796.0	174	AT	2796.0	2796.5	Sell		1,728,863	4811	LSE
09:31:41	2796.0	219	AT	2795.5	2796.0	Buy		1,728,689	4810	LSE
09:31:37	2796.0	186	AT	2796.0	2796.5	Sell		1,728,470	4809	LSE
09:31:36	2796.0	35	AT	2796.0	2796.5	Sell		1,728,284	4808	LSE
09:31:36	2796.0	151	AT	2796.0	2796.5	Sell		1,728,249	4807	LSE
09:31:35	2796.0	154	AT	2796.0	2796.5	Sell		1,728,098	4806	LSE
09:31:33	2796.0	170	AT	2795.5	2796.0	Buy		1,727,944	4805	LSE
09:31:33	2796.0	190	AT	2796.0	2796.5	Sell		1,727,774	4804	LSE
09:31:33	2796.5	170	AT	2796.0	2796.5	Buy		1,727,584	4803	LSE
09:31:33	2796.0	47	AT	2795.5	2796.0	Buy		1,727,414	4802	LSE
09:31:33	2796.0	910	AT	2795.5	2796.0	Buy		1,727,367	4801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions