Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (09:45-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:52	2796.0	310	AT	2795.5	2796.0	Buy		2,013,247	5601	LSE
09:45:52	2796.0	223	AT	2795.5	2796.0	Buy		2,012,937	5600	LSE
09:45:52	2796.0	500	AT	2795.5	2796.0	Buy		2,012,714	5599	LSE
09:45:52	2796.0	210	AT	2796.0	2796.5	Sell		2,012,214	5598	LSE
09:45:52	2796.0	1500	AT	2796.0	2796.5	Sell		2,012,004	5597	LSE
09:45:38	2796.0	245	AT	2796.0	2796.5	Sell		2,010,504	5596	LSE
09:45:38	2796.0	164	AT	2795.5	2796.0	Buy		2,010,259	5595	LSE
09:45:38	2796.0	1540	AT	2795.5	2796.0	Buy		2,010,095	5594	LSE
09:45:21	2794.829	482	O	2794.5	2795.0	Buy		2,008,555	5593	LSE
09:45:21	2794.5	312	AT	2794.5	2795.0	Sell		2,008,073	5592	LSE
09:45:21	2794.5	130	AT	2794.5	2795.0	Sell		2,007,761	5591	LSE
09:45:21	2794.5	196	AT	2794.5	2795.0	Sell		2,007,631	5590	LSE
09:45:21	2794.5	5	AT	2794.5	2795.0	Sell		2,007,435	5589	LSE
09:45:15	2794.5	130	AT	2794.5	2795.0	Sell		2,007,430	5588	LSE
09:45:15	2794.5	200	AT	2794.5	2795.0	Sell		2,007,300	5587	LSE
09:45:14	2794.5	328	AT	2794.5	2795.0	Sell		2,007,100	5586	LSE
09:45:14	2794.5	520	AT	2794.5	2795.0	Sell		2,006,772	5585	LSE
09:45:02	2794.5	84	AT	2794.5	2795.5	Sell		2,006,252	5584	LSE
09:45:02	2794.5	14	AT	2794.5	2795.5	Sell		2,006,168	5583	LSE
09:45:02	2795.0	28	AT	2795.0	2795.5	Sell		2,006,154	5582	LSE
09:45:02	2795.0	36	AT	2795.0	2795.5	Sell		2,006,126	5581	LSE
09:45:02	2795.0	74	AT	2795.0	2795.5	Sell		2,006,090	5580	LSE
09:45:02	2795.0	200	AT	2795.0	2795.5	Sell		2,006,016	5579	LSE
09:45:01	2795.885	2	O	2795.0	2795.5	Buy		2,005,816	5578	LSE
09:45:00	2795.5	825	AT	2795.0	2795.5	Buy		2,005,814	5577	LSE
09:45:00	2795.5	176	AT	2795.0	2795.5	Buy		2,004,989	5576	LSE
09:45:00	2795.5	430	AT	2795.0	2795.5	Buy		2,004,813	5575	LSE
09:45:00	2795.5	839	AT	2795.5	2796.0	Sell		2,004,383	5574	LSE
09:45:00	2795.5	100	AT	2795.5	2796.0	Sell		2,003,544	5573	LSE
09:45:00	2795.5	300	AT	2795.5	2796.0	Sell		2,003,444	5572	LSE
09:45:00	2795.5	97	AT	2795.5	2796.0	Sell		2,003,144	5571	LSE
09:44:47	2795.5	91	AT	2795.5	2796.0	Sell		2,003,047	5570	LSE
09:44:47	2795.5	309	AT	2795.5	2796.0	Sell		2,002,956	5569	LSE
09:44:35	2795.5	314	AT	2795.0	2795.5	Buy		2,002,647	5568	LSE
09:44:35	2795.5	168	AT	2795.0	2795.5	Buy		2,002,333	5567	LSE
09:44:32	2795.5	183	AT	2795.5	2796.0	Sell		2,002,165	5566	LSE
09:44:32	2795.5	131	AT	2795.5	2796.0	Sell		2,001,982	5565	LSE
09:44:00	2795.5	277	AT	2795.5	2796.0	Sell		2,001,851	5564	LSE
09:43:53	2796.0	1	O	2795.5	2796.0	Buy		2,001,574	5563	LSE
09:43:50	2796.0	178	AT	2796.0	2796.5	Sell		2,001,573	5562	LSE
09:43:50	2796.0	78	AT	2796.0	2796.5	Sell		2,001,395	5561	LSE
09:43:50	2796.0	237	AT	2796.0	2796.5	Sell		2,001,317	5560	LSE
09:43:43	2796.5	320	AT	2796.5	2797.0	Sell		2,001,080	5559	LSE
09:43:27	2796.5	337	AT	2796.5	2797.0	Sell		2,000,760	5558	LSE
09:43:27	2796.5	10	AT	2796.5	2797.0	Sell		2,000,423	5557	LSE
09:43:14	2797.0	70	AT	2797.0	2797.5	Sell		2,000,413	5556	LSE
09:43:08	2797.0	221	O	2797.0	2797.5	Sell		2,000,343	5555	LSE
09:43:08	2797.0	683	AT	2796.5	2797.0	Buy		2,000,122	5554	LSE
09:43:08	2797.0	16	AT	2796.5	2797.5			1,999,439	5553	LSE
09:43:08	2797.0	6	AT	2796.5	2797.0	Buy		1,999,423	5552	LSE
09:43:08	2797.0	192	AT	2796.5	2797.0	Buy		1,999,417	5551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions