Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (04:37-04:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:37:12	2791.5	138	AT	2791.5	2792.0	Sell		614,550	1651	LSE
04:37:12	2791.5	108	AT	2791.5	2792.0	Sell		614,412	1650	LSE
04:37:12	2791.5	253	AT	2791.5	2792.0	Sell		614,304	1649	LSE
04:36:44	2792.0	766	AT	2791.5	2792.0	Buy		614,051	1648	LSE
04:36:40	2792.0	408	AT	2792.0	2792.5	Sell		613,285	1647	LSE
04:36:40	2792.0	3	AT	2792.0	2792.5	Sell		612,877	1646	LSE
04:36:38	2792.0	225	AT	2792.0	2792.5	Sell		612,874	1645	LSE
04:35:57	2792.0	211	AT	2791.5	2792.0	Buy		612,649	1644	LSE
04:35:57	2792.0	42	AT	2792.0	2792.5	Sell		612,438	1643	LSE
04:35:57	2792.5	266	AT	2791.5	2792.5	Buy		612,396	1642	LSE
04:35:56	2791.77	110	O	2791.5	2792.5	Sell		612,130	1641	LSE
04:35:51	2791.742	40	O	2791.5	2792.5	Sell		612,020	1640	LSE
04:35:42	2792.001	6	O	2792.0	2792.5	Sell		611,980	1639	LSE
04:35:30	2792.0	457	O	2792.0	2792.5	Sell		611,974	1638	LSE
04:35:07	2792.117	71	O	2791.5	2792.5	Buy		611,517	1637	LSE
04:35:01	2791.731	250	O	2791.5	2792.5	Sell		611,446	1636	LSE
04:34:42	2793.0	809	AT	2793.0	2793.5	Sell		611,196	1635	LSE
04:34:42	2793.0	5	AT	2793.0	2793.5	Sell		610,387	1634	LSE
04:34:33	2793.0	246	AT	2792.5	2793.0	Buy		610,382	1633	LSE
04:34:33	2793.0	500	AT	2793.0	2793.5	Sell		610,136	1632	LSE
04:34:33	2793.0	500	AT	2793.0	2793.5	Sell		609,636	1631	LSE
04:34:33	2793.0	201	AT	2793.0	2793.5	Sell		609,136	1630	LSE
04:34:33	2793.0	799	AT	2793.0	2793.5	Sell		608,935	1629	LSE
04:34:33	2793.0	500	AT	2793.0	2793.5	Sell		608,136	1628	LSE
04:34:33	2793.0	500	AT	2793.0	2793.5	Sell		607,636	1627	LSE
04:34:25	2793.234	375	O	2793.0	2794.0	Sell		607,136	1626	LSE
04:34:02	2792.73	46	O	2793.0	2794.0	Sell		606,761	1625	LSE
04:33:51	2793.0	298	AT	2793.0	2793.5	Sell		606,715	1624	LSE
04:33:43	2793.0	230	AT	2793.0	2793.5	Sell		606,417	1623	LSE
04:33:43	2793.0	1036	AT	2793.0	2793.5	Sell		606,187	1622	LSE
04:33:43	2793.0	276	AT	2793.0	2793.5	Sell		605,151	1621	LSE
04:33:12	2793.0	103	AT	2793.0	2793.5	Sell		604,875	1620	LSE
04:33:12	2793.0	125	AT	2793.0	2793.5	Sell		604,772	1619	LSE
04:33:12	2793.0	239	AT	2793.0	2793.5	Sell		604,647	1618	LSE
04:33:12	2793.0	140	AT	2793.0	2793.5	Sell		604,408	1617	LSE
04:33:11	2793.5	748	AT	2793.0	2793.5	Buy		604,268	1616	LSE
04:33:05	2793.0	300	O	2793.0	2793.5	Sell		603,520	1615	LSE
04:33:05	2793.0	300	O	2793.0	2793.5	Sell		603,220	1614	LSE
04:32:10	2794.0	117	AT	2793.0	2794.0	Buy		602,920	1613	LSE
04:32:10	2794.0	225	AT	2793.0	2794.0	Buy		602,803	1612	LSE
04:32:10	2794.0	484	AT	2793.0	2794.0	Buy		602,578	1611	LSE
04:32:08	2793.77	57	O	2793.0	2794.0	Buy		602,094	1610	LSE
04:31:53	2794.0	552	AT	2793.0	2794.0	Buy		602,037	1609	LSE
04:31:53	2794.0	261	AT	2793.0	2794.0	Buy		601,485	1608	LSE
04:31:25	2794.0	168	AT	2794.0	2794.5	Sell		601,224	1607	LSE
04:31:25	2794.0	28	AT	2794.0	2794.5	Sell		601,056	1606	LSE
04:31:23	2794.5	2	O	2794.0	2794.5	Buy		601,028	1605	LSE
04:31:23	2794.0	55	AT	2793.5	2794.0	Buy		601,026	1604	LSE
04:31:23	2794.0	231	AT	2793.5	2794.0	Buy		600,971	1603	LSE
04:31:23	2794.0	510	AT	2794.0	2794.5	Sell		600,740	1602	LSE
04:31:23	2794.0	138	AT	2794.0	2794.5	Sell		600,230	1601	LSE

Regal Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions