Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (08:35-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:02	2794.0	175	AT	2793.5	2794.0	Buy		1,443,206	3951	LSE
08:35:00	2794.0	10	AT	2793.5	2794.0	Buy		1,443,031	3950	LSE
08:34:56	2794.0	10	AT	2793.5	2794.0	Buy		1,443,021	3949	LSE
08:34:36	2794.0	2	O	2793.5	2794.0	Buy		1,443,011	3948	LSE
08:34:24	2793.5	10	O	2793.5	2794.5	Sell		1,443,009	3947	LSE
08:34:22	2794.0	383	AT	2794.0	2794.5	Sell		1,442,999	3946	LSE
08:34:22	2794.0	376	AT	2794.0	2794.5	Sell		1,442,616	3945	LSE
08:34:22	2794.0	286	AT	2794.0	2794.5	Sell		1,442,240	3944	LSE
08:34:22	2794.0	395	AT	2794.0	2794.5	Sell		1,441,954	3943	LSE
08:34:22	2794.0	296	AT	2794.0	2794.5	Sell		1,441,559	3942	LSE
08:34:22	2794.0	298	AT	2794.0	2794.5	Sell		1,441,263	3941	LSE
08:34:22	2794.0	971	AT	2794.0	2794.5	Sell		1,440,965	3940	LSE
08:34:22	2794.0	664	AT	2794.0	2794.5	Sell		1,439,994	3939	LSE
08:34:21	2794.5	253	AT	2794.5	2795.0	Sell		1,439,330	3938	LSE
08:34:21	2794.5	376	AT	2794.5	2795.0	Sell		1,439,077	3937	LSE
08:33:50	2794.5	11	O	2794.0	2794.5	Buy		1,438,701	3936	LSE
08:33:50	2794.5	138	AT	2794.5	2795.5	Sell		1,438,690	3935	LSE
08:33:50	2794.5	114	AT	2794.5	2795.5	Sell		1,438,552	3934	LSE
08:33:50	2794.5	319	AT	2794.5	2795.5	Sell		1,438,438	3933	LSE
08:33:50	2794.5	233	AT	2794.5	2795.5	Sell		1,438,119	3932	LSE
08:33:50	2794.5	255	AT	2794.5	2795.5	Sell		1,437,886	3931	LSE
08:33:50	2794.5	268	AT	2794.5	2795.5	Sell		1,437,631	3930	LSE
08:33:50	2794.5	743	AT	2794.5	2795.5	Sell		1,437,363	3929	LSE
08:33:43	2795.5	146	AT	2794.5	2795.5	Buy		1,436,620	3928	LSE
08:33:43	2795.5	704	AT	2794.5	2795.5	Buy		1,436,474	3927	LSE
08:33:43	2795.5	222	AT	2794.5	2795.5	Buy		1,435,770	3926	LSE
08:33:39	2795.5	959	AT	2795.0	2795.5	Buy		1,435,548	3925	LSE
08:33:39	2795.5	460	AT	2795.5	2796.0	Sell		1,434,589	3924	LSE
08:33:39	2795.5	215	AT	2795.0	2795.5	Buy		1,434,129	3923	LSE
08:33:39	2795.5	1124	AT	2795.0	2795.5	Buy		1,433,914	3922	LSE
08:33:39	2795.5	277	AT	2795.0	2795.5	Buy		1,432,790	3921	LSE
08:33:39	2795.5	226	AT	2795.0	2795.5	Buy		1,432,513	3920	LSE
08:33:39	2795.5	647	AT	2795.0	2795.5	Buy		1,432,287	3919	LSE
08:33:39	2795.5	72	AT	2795.0	2795.5	Buy		1,431,640	3918	LSE
08:33:39	2795.5	17	AT	2795.0	2795.5	Buy		1,431,568	3917	LSE
08:33:39	2795.0	19	AT	2794.5	2795.0	Buy		1,431,551	3916	LSE
08:33:19	2795.0	9	AT	2794.5	2795.0	Buy		1,431,532	3915	LSE
08:33:19	2795.0	307	AT	2795.0	2795.5	Sell		1,431,523	3914	LSE
08:33:15	2795.289	30	O	2795.0	2795.5	Buy		1,431,216	3913	LSE
08:33:09	2795.119	150	O	2794.5	2795.5	Buy		1,431,186	3912	LSE
08:32:42	2795.0	274	AT	2795.0	2795.5	Sell		1,431,036	3911	LSE
08:32:33	2795.0	832	O	2794.5	2795.5			1,430,762	3910	LSE
08:32:33	2795.0	474	AT	2795.0	2795.5	Sell		1,429,930	3909	LSE
08:32:33	2795.0	245	AT	2795.0	2795.5	Sell		1,429,456	3908	LSE
08:32:33	2795.0	815	AT	2795.0	2796.0	Sell		1,429,211	3907	LSE
08:32:33	2795.0	294	AT	2795.0	2796.0	Sell		1,428,396	3906	LSE
08:32:33	2795.0	136	AT	2795.0	2796.0	Sell		1,428,102	3905	LSE
08:32:33	2795.0	241	AT	2795.0	2796.0	Sell		1,427,966	3904	LSE
08:32:33	2795.0	62	AT	2795.0	2796.0	Sell		1,427,725	3903	LSE
08:32:10	2795.5	257	AT	2795.5	2796.0	Sell		1,427,663	3902	LSE
08:32:09	2795.5	257	AT	2795.5	2796.0	Sell		1,427,406	3901	LSE

Mohawk Industries

CBRE Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions