Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7951 - 7901 (10:43-10:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:43:47	2795.5	500	AT	2795.0	2795.5	Buy		3,018,019	7951	LSE
10:43:47	2795.5	500	AT	2795.0	2795.5	Buy		3,017,519	7950	LSE
10:43:44	2795.5	268	AT	2795.0	2795.5	Buy		3,017,019	7949	LSE
10:43:44	2795.5	1000	AT	2795.0	2795.5	Buy		3,016,751	7948	LSE
10:43:43	2796.0	853	AT	2795.0	2796.0	Buy		3,015,751	7947	LSE
10:43:43	2796.0	147	AT	2795.0	2796.0	Buy		3,014,898	7946	LSE
10:43:43	2796.0	57	AT	2795.0	2796.0	Buy		3,014,751	7945	LSE
10:43:43	2796.0	361	AT	2795.0	2796.0	Buy		3,014,694	7944	LSE
10:43:43	2795.5	321	AT	2795.0	2795.5	Buy		3,014,333	7943	LSE
10:43:43	2795.5	224	AT	2795.0	2795.5	Buy		3,014,012	7942	LSE
10:43:43	2795.5	303	AT	2795.0	2795.5	Buy		3,013,788	7941	LSE
10:43:43	2795.0	202	AT	2795.0	2795.5	Sell		3,013,485	7940	LSE
10:43:41	2795.5	1000	AT	2795.0	2795.5	Buy		3,013,283	7939	LSE
10:43:41	2795.5	229	AT	2795.0	2795.5	Buy		3,012,283	7938	LSE
10:43:40	2796.0	1200	AT	2795.0	2796.0	Buy		3,012,054	7937	LSE
10:43:40	2796.0	939	AT	2795.0	2796.0	Buy		3,010,854	7936	LSE
10:43:40	2795.5	215	AT	2795.0	2795.5	Buy		3,009,915	7935	LSE
10:43:40	2795.5	40	AT	2795.0	2795.5	Buy		3,009,700	7934	LSE
10:43:40	2795.5	1000	AT	2795.0	2795.5	Buy		3,009,660	7933	LSE
10:43:40	2795.0	519	AT	2795.0	2795.5	Sell		3,008,660	7932	LSE
10:43:40	2796.0	117	AT	2795.0	2796.0	Buy		3,008,141	7931	LSE
10:43:40	2796.0	355	AT	2795.0	2796.0	Buy		3,008,024	7930	LSE
10:43:40	2796.0	241	AT	2795.0	2796.0	Buy		3,007,669	7929	LSE
10:43:40	2796.0	291	AT	2795.0	2796.0	Buy		3,007,428	7928	LSE
10:43:40	2796.0	38	AT	2795.0	2796.0	Buy		3,007,137	7927	LSE
10:43:40	2796.0	722	AT	2795.0	2796.0	Buy		3,007,099	7926	LSE
10:43:40	2795.5	262	AT	2795.0	2795.5	Buy		3,006,377	7925	LSE
10:43:39	2795.5	311	AT	2795.0	2795.5	Buy		3,006,115	7924	LSE
10:43:39	2795.5	522	AT	2795.0	2795.5	Buy		3,005,804	7923	LSE
10:43:39	2795.5	231	AT	2795.0	2795.5	Buy		3,005,282	7922	LSE
10:43:39	2795.5	478	AT	2795.0	2795.5	Buy		3,005,051	7921	LSE
10:43:39	2795.5	686	AT	2795.0	2795.5	Buy		3,004,573	7920	LSE
10:43:39	2795.5	263	AT	2794.5	2795.5	Buy		3,003,887	7919	LSE
10:43:39	2795.5	250	AT	2794.5	2795.5	Buy		3,003,624	7918	LSE
10:43:39	2795.5	500	AT	2794.5	2795.5	Buy		3,003,374	7917	LSE
10:43:39	2795.5	193	AT	2794.5	2795.5	Buy		3,002,874	7916	LSE
10:43:39	2795.0	163	AT	2795.0	2795.5	Sell		3,002,681	7915	LSE
10:43:38	2795.5	82	AT	2795.0	2795.5	Buy		3,002,518	7914	LSE
10:43:38	2795.5	2992	AT	2795.0	2795.5	Buy		3,002,436	7913	LSE
10:43:37	2795.5	1008	AT	2795.0	2795.5	Buy		2,999,444	7912	LSE
10:43:37	2795.5	110	AT	2795.5	2796.0	Sell		2,998,436	7911	LSE
10:43:37	2795.5	137	AT	2795.5	2796.0	Sell		2,998,326	7910	LSE
10:43:36	2795.5	34	AT	2795.5	2796.0	Sell		2,998,189	7909	LSE
10:43:35	2795.5	224	AT	2795.5	2796.0	Sell		2,998,155	7908	LSE
10:43:35	2795.5	729	AT	2795.5	2796.0	Sell		2,997,931	7907	LSE
10:43:35	2795.5	83	AT	2795.5	2796.0	Sell		2,997,202	7906	LSE
10:43:32	2795.5	250	AT	2795.0	2795.5	Buy		2,997,119	7905	LSE
10:43:32	2795.5	317	AT	2795.0	2795.5	Buy		2,996,869	7904	LSE
10:43:30	2795.5	216	AT	2795.5	2796.0	Sell		2,996,552	7903	LSE
10:43:08	2796.0	500	AT	2795.5	2796.0	Buy		2,996,336	7902	LSE
10:43:08	2796.0	500	AT	2795.5	2796.0	Buy		2,995,836	7901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions