Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (06:04-06:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:04:30	2797.0	1	AT	2796.5	2797.0	Buy		961,133	2601	LSE
06:04:30	2797.0	252	AT	2796.5	2797.0	Buy		961,132	2600	LSE
06:04:30	2797.0	500	AT	2796.5	2797.0	Buy		960,880	2599	LSE
06:04:25	2796.5	574	AT	2796.0	2796.5	Buy		960,380	2598	LSE
06:04:25	2796.5	376	AT	2796.0	2796.5	Buy		959,806	2597	LSE
06:04:25	2796.5	253	AT	2796.5	2797.0	Sell		959,430	2596	LSE
06:04:25	2796.5	248	AT	2796.5	2797.0	Sell		959,177	2595	LSE
06:04:25	2796.5	104	AT	2796.5	2797.0	Sell		958,929	2594	LSE
06:04:23	2797.0	297	AT	2797.0	2797.5	Sell		958,825	2593	LSE
06:04:11	2797.5	297	AT	2797.0	2797.5	Buy		958,528	2592	LSE
06:04:11	2797.5	138	AT	2797.0	2797.5	Buy		958,231	2591	LSE
06:04:11	2797.5	237	AT	2797.0	2797.5	Buy		958,093	2590	LSE
06:04:05	2797.5	263	AT	2797.5	2798.0	Sell		957,856	2589	LSE
06:03:51	2797.5	561	O	2797.5	2798.0	Sell		957,593	2588	LSE
06:03:39	2797.5	138	AT	2797.0	2797.5	Buy		957,032	2587	LSE
06:03:34	2797.5	169	AT	2797.0	2797.5	Buy		956,894	2586	LSE
06:03:32	2797.0	856	O	2797.0	2797.5	Sell		956,725	2585	LSE
06:03:30	2797.23	255	O	2797.0	2797.5	Sell		955,869	2584	LSE
06:03:21	2797.0	232	AT	2796.5	2797.0	Buy		955,614	2583	LSE
06:03:21	2797.0	3000	AT	2796.5	2797.0	Buy		955,382	2582	LSE
06:03:21	2797.0	450	AT	2796.5	2797.0	Buy		952,382	2581	LSE
06:03:21	2797.0	474	AT	2796.5	2797.0	Buy		951,932	2580	LSE
06:03:21	2797.0	230	AT	2796.5	2797.0	Buy		951,458	2579	LSE
06:03:21	2797.0	1036	AT	2796.5	2797.0	Buy		951,228	2578	LSE
06:03:21	2797.0	138	AT	2796.5	2797.0	Buy		950,192	2577	LSE
06:03:21	2797.0	380	AT	2796.5	2797.0	Buy		950,054	2576	LSE
06:03:08	2796.5	286	AT	2796.5	2797.5	Sell		949,674	2575	LSE
06:03:08	2796.5	323	AT	2796.5	2797.5	Sell		949,388	2574	LSE
06:03:06	2796.5	500	AT	2796.0	2796.5	Buy		949,065	2573	LSE
06:03:06	2796.5	2000	AT	2796.0	2796.5	Buy		948,565	2572	LSE
06:03:06	2796.5	478	AT	2796.0	2796.5	Buy		946,565	2571	LSE
06:03:06	2796.5	420	AT	2796.0	2796.5	Buy		946,087	2570	LSE
06:03:06	2796.5	1036	AT	2796.0	2796.5	Buy		945,667	2569	LSE
06:03:06	2796.5	850	AT	2796.0	2796.5	Buy		944,631	2568	LSE
06:03:03	2796.5	2	AT	2796.5	2797.0	Sell		943,781	2567	LSE
06:03:03	2796.5	319	AT	2796.5	2797.0	Sell		943,779	2566	LSE
06:03:02	2796.0	4068	O	2796.5	2797.0	Sell		943,460	2565	LSE
06:03:01	2796.5	309	AT	2796.5	2797.0	Sell		939,392	2564	LSE
06:03:00	2797.0	435	AT	2797.0	2797.5	Sell		939,083	2563	LSE
06:03:00	2797.0	65	AT	2797.0	2797.5	Sell		938,648	2562	LSE
06:02:55	2797.0	1949	AT	2796.5	2797.0	Buy		938,583	2561	LSE
06:02:55	2797.0	267	AT	2796.5	2797.0	Buy		936,634	2560	LSE
06:02:55	2797.0	1036	AT	2796.5	2797.0	Buy		936,367	2559	LSE
06:02:51	2796.5	138	AT	2796.5	2797.0	Sell		935,331	2558	LSE
06:02:51	2796.5	228	AT	2796.5	2797.5	Sell		935,193	2557	LSE
06:02:51	2796.5	254	AT	2796.5	2797.5	Sell		934,965	2556	LSE
06:02:51	2796.5	470	AT	2796.5	2797.5	Sell		934,711	2555	LSE
06:02:51	2796.5	729	AT	2796.5	2797.5	Sell		934,241	2554	LSE
06:02:51	2796.5	762	AT	2796.5	2797.5	Sell		933,512	2553	LSE
06:02:51	2796.5	627	AT	2796.5	2797.5	Sell		932,750	2552	LSE
06:02:50	2797.0	432	AT	2797.0	2797.5	Sell		932,123	2551	LSE

United States Lime & Min...

Zccm Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions