Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5551 - 5501 (09:43-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:08	2797.0	192	AT	2796.5	2797.0	Buy		1,999,417	5551	LSE
09:43:08	2797.0	1799	AT	2796.5	2797.0	Buy		1,999,225	5550	LSE
09:43:08	2797.0	109	AT	2796.5	2797.0	Buy		1,997,426	5549	LSE
09:43:08	2797.0	204	AT	2796.5	2797.0	Buy		1,997,317	5548	LSE
09:42:47	2796.5	713	AT	2796.5	2797.0	Sell		1,997,113	5547	LSE
09:42:47	2796.5	534	AT	2796.5	2797.0	Sell		1,996,400	5546	LSE
09:42:47	2796.5	32	AT	2796.5	2797.0	Sell		1,995,866	5545	LSE
09:42:47	2796.5	267	AT	2796.5	2797.0	Sell		1,995,834	5544	LSE
09:42:47	2796.5	733	AT	2796.5	2797.0	Sell		1,995,567	5543	LSE
09:42:40	2797.037	18	O	2796.5	2797.0	Buy		1,994,834	5542	LSE
09:42:30	2797.5	835	AT	2797.0	2797.5	Buy		1,994,816	5541	LSE
09:42:30	2797.5	185	AT	2797.0	2797.5	Buy		1,993,981	5540	LSE
09:42:30	2797.0	266	AT	2797.0	2797.5	Sell		1,993,796	5539	LSE
09:42:30	2797.0	83	AT	2797.0	2797.5	Sell		1,993,530	5538	LSE
09:42:30	2797.0	560	AT	2797.0	2797.5	Sell		1,993,447	5537	LSE
09:42:29	2797.5	258	AT	2797.5	2798.0	Sell		1,992,887	5536	LSE
09:42:24	2797.5	428	AT	2797.0	2797.5	Buy		1,992,629	5535	LSE
09:42:23	2797.5	342	AT	2797.5	2798.0	Sell		1,992,201	5534	LSE
09:42:23	2797.5	737	AT	2797.5	2798.0	Sell		1,991,859	5533	LSE
09:42:23	2797.5	558	AT	2797.5	2798.0	Sell		1,991,122	5532	LSE
09:42:23	2797.5	78	AT	2797.5	2798.0	Sell		1,990,564	5531	LSE
09:42:17	2798.0	157	AT	2797.5	2798.0	Buy		1,990,486	5530	LSE
09:42:17	2798.0	87	AT	2797.5	2798.0	Buy		1,990,329	5529	LSE
09:42:17	2798.0	339	AT	2797.5	2798.0	Buy		1,990,242	5528	LSE
09:42:17	2798.0	943	AT	2797.5	2798.0	Buy		1,989,903	5527	LSE
09:41:53	2798.0	282	AT	2798.0	2798.5	Sell		1,988,960	5526	LSE
09:41:47	2798.5	27	AT	2798.5	2799.0	Sell		1,988,678	5525	LSE
09:41:47	2798.5	713	AT	2798.5	2799.0	Sell		1,988,651	5524	LSE
09:41:47	2798.5	27	AT	2798.5	2799.0	Sell		1,987,938	5523	LSE
09:41:47	2798.5	190	AT	2798.5	2799.0	Sell		1,987,911	5522	LSE
09:41:47	2798.5	646	AT	2798.5	2799.0	Sell		1,987,721	5521	LSE
09:41:29	2799.5	195	AT	2798.5	2799.5	Buy		1,987,075	5520	LSE
09:41:29	2799.5	325	AT	2798.5	2799.5	Buy		1,986,880	5519	LSE
09:41:21	2799.5	4	AT	2799.5	2800.0	Sell		1,986,555	5518	LSE
09:41:21	2799.5	5	AT	2799.5	2800.0	Sell		1,986,551	5517	LSE
09:41:19	2800.0	246	AT	2799.5	2800.0	Buy		1,986,546	5516	LSE
09:41:18	2800.0	173	AT	2800.0	2800.5	Sell		1,986,300	5515	LSE
09:41:18	2800.0	4	AT	2800.0	2800.5	Sell		1,986,127	5514	LSE
09:41:18	2800.0	253	AT	2800.0	2800.5	Sell		1,986,123	5513	LSE
09:41:18	2800.0	159	AT	2799.5	2800.0	Buy		1,985,870	5512	LSE
09:41:12	2800.0	214	AT	2800.0	2800.5	Sell		1,985,711	5511	LSE
09:41:12	2800.0	214	AT	2800.0	2800.5	Sell		1,985,497	5510	LSE
09:41:12	2800.5	1415	AT	2799.5	2800.5	Buy		1,985,283	5509	LSE
09:41:12	2800.5	204	AT	2799.5	2800.5	Buy		1,983,868	5508	LSE
09:41:12	2800.5	138	AT	2799.5	2800.5	Buy		1,983,664	5507	LSE
09:41:12	2800.5	690	AT	2799.5	2800.5	Buy		1,983,526	5506	LSE
09:41:12	2800.5	265	AT	2799.5	2800.5	Buy		1,982,836	5505	LSE
09:41:12	2800.5	335	AT	2799.5	2800.5	Buy		1,982,571	5504	LSE
09:41:12	2800.0	153	AT	2799.5	2800.0	Buy		1,982,236	5503	LSE
09:41:12	2800.0	800	AT	2799.5	2800.0	Buy		1,982,083	5502	LSE
09:41:06	2800.0	421	AT	2799.0	2800.0	Buy		1,981,283	5501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions