Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (05:55-05:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:55:35	2792.885	10	O	2792.5	2793.0	Buy		876,974	2401	LSE
05:55:17	2793.0	334	AT	2793.0	2793.5	Sell		876,964	2400	LSE
05:55:12	2793.0	321	AT	2793.0	2793.5	Sell		876,630	2399	LSE
05:55:09	2792.615	72	O	2792.5	2793.5	Sell		876,309	2398	LSE
05:55:09	2793.171	71	O	2792.5	2793.5	Buy		876,237	2397	LSE
05:55:07	2793.0	274	AT	2793.0	2793.5	Sell		876,166	2396	LSE
05:55:06	2793.0	220	AT	2792.5	2793.0	Buy		875,892	2395	LSE
05:54:40	2792.5	362	AT	2792.5	2793.0	Sell		875,672	2394	LSE
05:54:28	2792.0	2	O	2792.0	2793.0	Sell		875,310	2393	LSE
05:54:17	2792.5	69	AT	2792.5	2793.0	Sell		875,308	2392	LSE
05:54:17	2792.5	91	AT	2792.5	2793.0	Sell		875,239	2391	LSE
05:54:16	2792.5	103	AT	2792.5	2793.0	Sell		875,148	2390	LSE
05:54:16	2792.5	100	AT	2792.5	2793.0	Sell		875,045	2389	LSE
05:54:14	2792.5	634	AT	2792.0	2792.5	Buy		874,945	2388	LSE
05:54:14	2792.5	237	AT	2792.0	2792.5	Buy		874,311	2387	LSE
05:54:01	2792.5	602	AT	2792.0	2792.5	Buy		874,074	2386	LSE
05:54:01	2792.5	269	AT	2792.0	2792.5	Buy		873,472	2385	LSE
05:54:01	2792.5	981	AT	2792.0	2792.5	Buy		873,203	2384	LSE
05:53:46	2792.5	856	AT	2792.0	2792.5	Buy		872,222	2383	LSE
05:53:46	2792.5	491	AT	2792.0	2792.5	Buy		871,366	2382	LSE
05:53:46	2792.5	259	AT	2792.0	2792.5	Buy		870,875	2381	LSE
05:53:41	2791.73	744	O	2792.0	2792.5	Sell		870,616	2380	LSE
05:53:25	2792.0	401	AT	2792.0	2792.5	Sell		869,872	2379	LSE
05:53:25	2792.0	397	AT	2792.0	2792.5	Sell		869,471	2378	LSE
05:53:21	2792.0	2570	AT	2791.5	2792.0	Buy		869,074	2377	LSE
05:53:21	2792.0	412	AT	2791.5	2792.0	Buy		866,504	2376	LSE
05:53:21	2792.0	138	AT	2791.5	2792.0	Buy		866,092	2375	LSE
05:53:13	2791.5	1500	AT	2791.0	2791.5	Buy		865,954	2374	LSE
05:53:13	2791.5	500	AT	2791.0	2791.5	Buy		864,454	2373	LSE
05:53:13	2791.5	89	AT	2791.0	2791.5	Buy		863,954	2372	LSE
05:53:13	2791.5	260	AT	2791.0	2791.5	Buy		863,865	2371	LSE
05:53:13	2791.5	36	AT	2791.0	2791.5	Buy		863,605	2370	LSE
05:53:13	2791.5	64	AT	2791.0	2791.5	Buy		863,569	2369	LSE
05:53:13	2791.5	812	AT	2791.0	2791.5	Buy		863,505	2368	LSE
05:53:13	2791.5	224	AT	2791.0	2791.5	Buy		862,693	2367	LSE
05:53:13	2791.5	228	AT	2791.0	2791.5	Buy		862,469	2366	LSE
05:53:11	2791.0	500	AT	2790.5	2791.0	Buy		862,241	2365	LSE
05:53:11	2791.0	310	AT	2790.5	2791.0	Buy		861,741	2364	LSE
05:53:11	2791.0	200	AT	2790.5	2791.0	Buy		861,431	2363	LSE
05:52:51	2790.5	739	AT	2790.0	2790.5	Buy		861,231	2362	LSE
05:52:51	2790.5	379	AT	2790.5	2791.0	Sell		860,492	2361	LSE
05:52:51	2790.5	373	AT	2790.5	2791.0	Sell		860,113	2360	LSE
05:51:41	2790.0	338	AT	2790.0	2790.5	Sell		859,740	2359	LSE
05:51:31	2790.0	153	AT	2789.5	2790.0	Buy		859,402	2358	LSE
05:51:31	2790.0	243	AT	2789.5	2790.0	Buy		859,249	2357	LSE
05:51:30	2789.656	44	O	2789.5	2790.0	Sell		859,006	2356	LSE
05:51:30	2789.615	81	O	2789.5	2790.0	Sell		858,962	2355	LSE
05:51:29	2789.656	714	O	2789.5	2790.0	Sell		858,881	2354	LSE
05:51:25	2790.0	1	O	2789.5	2790.0	Buy		858,167	2353	LSE
05:51:02	2790.5	34	AT	2790.0	2790.5	Buy		858,166	2352	LSE
05:51:02	2790.5	500	AT	2790.0	2790.5	Buy		858,132	2351	LSE

On Deck Capital

Goldman Sachs ActiveBeta...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions