Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:02-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:00	2801.5	17	O	2787.0	2789.0	Buy		125,667	251	LSE
03:02:00	2799.0	1	O	2787.5	2789.0	Buy		125,650	250	LSE
03:02:00	2801.5	1	O	2787.5	2789.0	Buy		125,649	249	LSE
03:02:00	2801.5	1	O	2788.0	2790.0	Buy		125,648	248	LSE
03:02:00	2789.5	480	AT	2789.5	2790.0	Sell		125,647	247	LSE
03:02:00	2789.5	500	AT	2788.5	2789.5	Buy		125,167	246	LSE
03:02:00	2789.5	790	AT	2788.5	2789.5	Buy		124,667	245	LSE
03:02:00	2789.5	630	AT	2788.5	2789.5	Buy		123,877	244	LSE
03:02:00	2788.218	534	O	2787.5	2789.5	Sell		123,247	243	LSE
03:01:59	2799.0	1	O	2787.5	2789.5	Buy		122,713	242	LSE
03:01:59	2801.5	3	O	2787.5	2789.5	Buy		122,712	241	LSE
03:01:58	2799.0	3	O	2787.5	2789.5	Buy		122,709	240	LSE
03:01:58	2801.5	1	O	2787.5	2789.5	Buy		122,706	239	LSE
03:01:56	2799.0	8	O	2787.5	2789.5	Buy		122,705	238	LSE
03:01:56	2789.0	5	AT	2787.5	2789.0	Buy		122,697	237	LSE
03:01:56	2801.5	1	O	2787.0	2789.0	Buy		122,692	236	LSE
03:01:55	2789.0	686	AT	2787.0	2789.0	Buy		122,691	235	LSE
03:01:55	2789.0	10	AT	2787.0	2789.0	Buy		122,005	234	LSE
03:01:55	2789.0	10	AT	2787.0	2789.0	Buy		121,995	233	LSE
03:01:55	2788.5	383	AT	2788.5	2790.0	Sell		121,985	232	LSE
03:01:55	2788.5	449	AT	2788.5	2790.0	Sell		121,602	231	LSE
03:01:55	2788.5	201	AT	2788.5	2790.0	Sell		121,153	230	LSE
03:01:55	2788.5	271	AT	2788.5	2790.5	Sell		120,952	229	LSE
03:01:55	2788.5	363	AT	2788.5	2790.5	Sell		120,681	228	LSE
03:01:55	2788.5	432	AT	2788.5	2790.5	Sell		120,318	227	LSE
03:01:55	2788.5	100	AT	2788.5	2790.5	Sell		119,886	226	LSE
03:01:55	2788.5	81	AT	2788.5	2790.5	Sell		119,786	225	LSE
03:01:55	2801.5	1	O	2788.5	2790.5	Buy		119,705	224	LSE
03:01:55	2801.5	1	O	2788.5	2790.5	Buy		119,704	223	LSE
03:01:54	2801.5	2	O	2788.5	2790.5	Buy		119,703	222	LSE
03:01:54	2799.0	3	O	2788.5	2790.5	Buy		119,701	221	LSE
03:01:54	2789.216	108	O	2788.5	2790.5	Sell		119,698	220	LSE
03:01:54	2799.0	4	O	2788.5	2790.5	Buy		119,590	219	LSE
03:01:53	2799.0	7	O	2788.5	2790.5	Buy		119,586	218	LSE
03:01:53	2799.0	1	O	2788.5	2790.5	Buy		119,579	217	LSE
03:01:51	2799.0	1	O	2788.5	2790.5	Buy		119,578	216	LSE
03:01:51	2799.0	9	O	2788.5	2790.5	Buy		119,577	215	LSE
03:01:50	2801.5	1	O	2788.5	2790.5	Buy		119,568	214	LSE
03:01:50	2801.5	1	O	2788.5	2791.0	Buy		119,567	213	LSE
03:01:49	2799.0	3	O	2788.5	2791.0	Buy		119,566	212	LSE
03:01:49	2801.5	26	O	2788.5	2791.0	Buy		119,563	211	LSE
03:01:49	2801.5	1	O	2788.5	2791.0	Buy		119,537	210	LSE
03:01:49	2799.0	5	O	2788.5	2791.0	Buy		119,536	209	LSE
03:01:48	2799.0	37	O	2788.5	2791.0	Buy		119,531	208	LSE
03:01:47	2801.5	7	O	2789.0	2791.0	Buy		119,494	207	LSE
03:01:47	2801.5	3	O	2788.5	2791.0	Buy		119,487	206	LSE
03:01:47	2801.5	3	O	2788.5	2790.5	Buy		119,484	205	LSE
03:01:46	2801.5	3	O	2788.5	2790.5	Buy		119,481	204	LSE
03:01:46	2801.5	1	O	2788.5	2790.5	Buy		119,478	203	LSE
03:01:46	2799.0	1	O	2788.5	2790.5	Buy		119,477	202	LSE
03:01:45	2799.0	2	O	2788.5	2790.5	Buy		119,476	201	LSE

Diversified Energy

Phlx Utility Sector

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions