Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 9151 - 9101 (11:05-11:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:49	2799.5	190	AT	2799.0	2799.5	Buy		3,529,045	9151	LSE
11:05:49	2799.0	101	AT	2799.0	2799.5	Sell		3,528,855	9150	LSE
11:05:49	2799.0	47	AT	2799.0	2799.5	Sell		3,528,754	9149	LSE
11:05:46	2799.0	1510	O	2799.0	2799.5	Sell		3,528,707	9148	LSE
11:05:31	2798.5	5	O	2798.5	2799.5	Sell		3,527,197	9147	LSE
11:05:30	2798.5	426	O	2798.5	2799.5	Sell		3,527,192	9146	LSE
11:05:26	2799.0	95	AT	2799.0	2799.5	Sell		3,526,766	9145	LSE
11:05:26	2799.0	6	AT	2799.0	2799.5	Sell		3,526,671	9144	LSE
11:05:26	2799.0	21	AT	2799.0	2799.5	Sell		3,526,665	9143	LSE
11:05:26	2799.0	35	AT	2799.0	2799.5	Sell		3,526,644	9142	LSE
11:05:26	2799.0	31	AT	2799.0	2799.5	Sell		3,526,609	9141	LSE
11:05:26	2799.0	17	AT	2799.0	2799.5	Sell		3,526,578	9140	LSE
11:05:26	2799.0	136	AT	2799.0	2799.5	Sell		3,526,561	9139	LSE
11:05:26	2799.5	6	AT	2799.5	2800.0	Sell		3,526,425	9138	LSE
11:05:26	2799.5	1089	AT	2799.5	2800.0	Sell		3,526,419	9137	LSE
11:05:25	2799.5	60	AT	2799.5	2800.0	Sell		3,525,330	9136	LSE
11:05:21	2799.5	340	O	2799.5	2800.0	Sell		3,525,270	9135	LSE
11:05:17	2799.5	341	AT	2799.5	2800.0	Sell		3,524,930	9134	LSE
11:05:17	2799.5	224	AT	2799.5	2800.0	Sell		3,524,589	9133	LSE
11:05:17	2799.5	1202	AT	2799.5	2800.0	Sell		3,524,365	9132	LSE
11:05:17	2799.5	544	AT	2799.5	2800.0	Sell		3,523,163	9131	LSE
11:05:17	2799.5	256	AT	2799.5	2800.0	Sell		3,522,619	9130	LSE
11:05:17	2799.5	34	AT	2799.5	2800.0	Sell		3,522,363	9129	LSE
11:05:17	2799.5	44	AT	2799.5	2800.0	Sell		3,522,329	9128	LSE
11:05:17	2799.5	38	AT	2799.5	2800.0	Sell		3,522,285	9127	LSE
11:05:17	2799.5	363	AT	2799.5	2800.0	Sell		3,522,247	9126	LSE
11:05:03	2799.5	171	O	2799.5	2800.0	Sell		3,521,884	9125	LSE
11:04:59	2800.0	192	AT	2799.5	2800.0	Buy		3,521,713	9124	LSE
11:04:59	2800.0	50	AT	2800.0	2800.5	Sell		3,521,521	9123	LSE
11:04:59	2800.0	1508	AT	2800.0	2800.5	Sell		3,521,471	9122	LSE
11:04:59	2800.0	5	AT	2800.0	2800.5	Sell		3,519,963	9121	LSE
11:04:59	2800.0	5	AT	2800.0	2800.5	Sell		3,519,958	9120	LSE
11:04:59	2800.0	1205	AT	2800.0	2800.5	Sell		3,519,953	9119	LSE
11:04:43	2799.5	366	O	2799.5	2800.5	Sell		3,518,748	9118	LSE
11:04:39	2800.0	216	AT	2800.0	2800.5	Sell		3,518,382	9117	LSE
11:04:39	2800.0	364	AT	2800.0	2800.5	Sell		3,518,166	9116	LSE
11:04:39	2800.0	1203	AT	2800.0	2800.5	Sell		3,517,802	9115	LSE
11:04:39	2800.0	262	AT	2800.0	2800.5	Sell		3,516,599	9114	LSE
11:04:39	2800.0	102	AT	2800.0	2800.5	Sell		3,516,337	9113	LSE
11:04:37	2799.885	68	O	2800.0	2800.5	Sell		3,516,235	9112	LSE
11:04:37	2800.0	366	AT	2800.0	2800.5	Sell		3,516,167	9111	LSE
11:04:36	2800.0	187	AT	2799.5	2800.0	Buy		3,515,801	9110	LSE
11:04:36	2800.0	408	AT	2800.0	2800.5	Sell		3,515,614	9109	LSE
11:04:32	2800.5	103	AT	2800.0	2800.5	Buy		3,515,206	9108	LSE
11:04:32	2800.5	242	AT	2800.0	2800.5	Buy		3,515,103	9107	LSE
11:04:32	2800.5	559	AT	2800.0	2800.5	Buy		3,514,861	9106	LSE
11:04:32	2800.5	752	AT	2800.0	2800.5	Buy		3,514,302	9105	LSE
11:04:32	2800.5	112	AT	2800.0	2800.5	Buy		3,513,550	9104	LSE
11:04:32	2800.5	689	AT	2800.0	2800.5	Buy		3,513,438	9103	LSE
11:04:32	2800.5	153	AT	2800.0	2800.5	Buy		3,512,749	9102	LSE
11:04:32	2800.0	156	AT	2799.5	2800.0	Buy		3,512,596	9101	LSE

Ventoux CCM Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions