Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 9101 - 9051 (11:04-11:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:04:32	2800.0	156	AT	2799.5	2800.0	Buy		3,512,596	9101	LSE
11:04:32	2800.0	398	AT	2799.5	2800.0	Buy		3,512,440	9100	LSE
11:04:32	2800.0	254	AT	2799.5	2800.0	Buy		3,512,042	9099	LSE
11:04:32	2800.0	212	AT	2799.5	2800.0	Buy		3,511,788	9098	LSE
11:04:32	2800.0	594	AT	2799.5	2800.0	Buy		3,511,576	9097	LSE
11:04:32	2800.0	1142	AT	2799.5	2800.0	Buy		3,510,982	9096	LSE
11:04:28	2800.5	113	AT	2799.5	2800.5	Buy		3,509,840	9095	LSE
11:04:28	2800.5	475	AT	2799.5	2800.5	Buy		3,509,727	9094	LSE
11:04:28	2800.0	212	AT	2799.5	2800.0	Buy		3,509,252	9093	LSE
11:04:28	2800.0	43	AT	2799.5	2800.0	Buy		3,509,040	9092	LSE
11:04:28	2800.0	212	AT	2799.5	2800.0	Buy		3,508,997	9091	LSE
11:04:28	2800.0	596	AT	2799.5	2800.0	Buy		3,508,785	9090	LSE
11:04:28	2800.0	349	AT	2799.5	2800.0	Buy		3,508,189	9089	LSE
11:04:28	2800.0	800	AT	2799.5	2800.0	Buy		3,507,840	9088	LSE
11:04:28	2800.0	112	AT	2799.5	2800.0	Buy		3,507,040	9087	LSE
11:04:28	2800.0	442	AT	2799.5	2800.0	Buy		3,506,928	9086	LSE
11:04:28	2800.0	255	AT	2799.5	2800.0	Buy		3,506,486	9085	LSE
11:04:28	2800.0	103	AT	2799.5	2800.0	Buy		3,506,231	9084	LSE
11:04:28	2800.0	110	AT	2799.5	2800.0	Buy		3,506,128	9083	LSE
11:04:28	2800.0	596	AT	2799.5	2800.0	Buy		3,506,018	9082	LSE
11:04:28	2800.0	294	AT	2799.5	2800.0	Buy		3,505,422	9081	LSE
11:04:28	2800.0	856	AT	2799.5	2800.0	Buy		3,505,128	9080	LSE
11:04:27	2800.5	25	AT	2799.5	2800.5	Buy		3,504,272	9079	LSE
11:04:27	2800.0	975	AT	2799.5	2800.0	Buy		3,504,247	9078	LSE
11:04:27	2800.5	435	AT	2800.5	2801.0	Sell		3,503,272	9077	LSE
11:04:27	2800.5	718	AT	2800.5	2801.0	Sell		3,502,837	9076	LSE
11:04:26	2801.0	26	AT	2800.5	2801.0	Buy		3,502,119	9075	LSE
11:04:26	2801.0	1052	AT	2800.5	2801.0	Buy		3,502,093	9074	LSE
11:04:26	2801.0	844	AT	2801.0	2801.5	Sell		3,501,041	9073	LSE
11:04:26	2801.0	747	AT	2801.0	2801.5	Sell		3,500,197	9072	LSE
11:04:26	2801.0	554	AT	2801.0	2801.5	Sell		3,499,450	9071	LSE
11:04:26	2801.0	270	AT	2800.5	2801.0	Buy		3,498,896	9070	LSE
11:04:26	2801.0	352	AT	2800.5	2801.0	Buy		3,498,626	9069	LSE
11:04:26	2801.0	782	AT	2800.5	2801.0	Buy		3,498,274	9068	LSE
11:04:26	2801.0	33	AT	2800.5	2801.0	Buy		3,497,492	9067	LSE
11:04:26	2801.0	23	AT	2800.5	2801.0	Buy		3,497,459	9066	LSE
11:04:24	2801.0	195	AT	2800.5	2801.0	Buy		3,497,436	9065	LSE
11:04:24	2801.0	154	AT	2800.5	2801.0	Buy		3,497,241	9064	LSE
11:04:24	2801.0	25	AT	2800.5	2801.0	Buy		3,497,087	9063	LSE
11:04:22	2800.5	221	O	2800.5	2801.0	Sell		3,497,062	9062	LSE
11:04:13	2801.0	142	AT	2800.5	2801.0	Buy		3,496,841	9061	LSE
11:04:13	2801.0	2642	AT	2800.5	2801.0	Buy		3,496,699	9060	LSE
11:04:12	2800.885	393	O	2800.5	2801.0	Buy		3,494,057	9059	LSE
11:04:12	2801.0	372	AT	2801.0	2801.5	Sell		3,493,664	9058	LSE
11:04:12	2801.0	450	AT	2800.5	2801.0	Buy		3,493,292	9057	LSE
11:04:12	2801.0	247	AT	2800.5	2801.0	Buy		3,492,842	9056	LSE
11:04:12	2801.0	298	AT	2800.5	2801.0	Buy		3,492,595	9055	LSE
11:04:12	2801.0	248	AT	2800.5	2801.0	Buy		3,492,297	9054	LSE
11:04:12	2801.0	695	AT	2800.5	2801.0	Buy		3,492,049	9053	LSE
11:04:12	2801.0	1401	AT	2800.5	2801.0	Buy		3,491,354	9052	LSE
11:04:12	2801.0	1426	AT	2800.5	2801.0	Buy		3,489,953	9051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions