Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (08:44-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:20	2794.0	266	AT	2793.5	2794.0	Buy		1,471,636	4051	LSE
08:44:15	2794.0	656	AT	2793.5	2794.0	Buy		1,471,370	4050	LSE
08:44:15	2794.0	238	AT	2793.5	2794.0	Buy		1,470,714	4049	LSE
08:44:15	2794.0	267	AT	2793.5	2794.0	Buy		1,470,476	4048	LSE
08:44:12	2794.0	10	AT	2793.5	2794.0	Buy		1,470,209	4047	LSE
08:44:12	2794.0	10	AT	2793.5	2794.0	Buy		1,470,199	4046	LSE
08:44:12	2794.0	14	AT	2793.5	2794.0	Buy		1,470,189	4045	LSE
08:44:03	2793.5	304	AT	2793.5	2794.0	Sell		1,470,175	4044	LSE
08:44:03	2793.5	225	AT	2793.0	2793.5	Buy		1,469,871	4043	LSE
08:44:03	2793.5	410	AT	2793.0	2793.5	Buy		1,469,646	4042	LSE
08:44:03	2793.5	356	AT	2793.5	2794.0	Sell		1,469,236	4041	LSE
08:43:53	2793.5	267	AT	2793.0	2793.5	Buy		1,468,880	4040	LSE
08:43:43	2793.5	741	AT	2793.0	2793.5	Buy		1,468,613	4039	LSE
08:43:43	2793.5	276	AT	2793.0	2793.5	Buy		1,467,872	4038	LSE
08:43:40	2793.5	204	AT	2793.0	2793.5	Buy		1,467,596	4037	LSE
08:43:34	2793.5	85	AT	2793.5	2794.0	Sell		1,467,392	4036	LSE
08:43:23	2793.5	470	AT	2793.0	2793.5	Buy		1,467,307	4035	LSE
08:43:23	2793.5	460	AT	2793.5	2794.0	Sell		1,466,837	4034	LSE
08:43:23	2793.5	380	AT	2793.0	2793.5	Buy		1,466,377	4033	LSE
08:43:23	2793.5	333	AT	2793.5	2794.0	Sell		1,465,997	4032	LSE
08:43:19	2794.0	274	AT	2794.0	2794.5	Sell		1,465,664	4031	LSE
08:43:19	2794.0	258	AT	2794.0	2794.5	Sell		1,465,390	4030	LSE
08:43:13	2794.5	29	AT	2794.5	2795.0	Sell		1,465,132	4029	LSE
08:43:07	2794.5	5	AT	2794.5	2795.0	Sell		1,465,103	4028	LSE
08:43:07	2794.5	327	AT	2794.0	2794.5	Buy		1,465,098	4027	LSE
08:43:07	2794.5	158	AT	2794.0	2794.5	Buy		1,464,771	4026	LSE
08:43:05	2794.385	20	O	2794.0	2794.5	Buy		1,464,613	4025	LSE
08:42:55	2794.385	88	O	2794.0	2794.5	Buy		1,464,593	4024	LSE
08:42:40	2794.5	302	AT	2794.0	2794.5	Buy		1,464,505	4023	LSE
08:42:39	2794.5	262	AT	2794.0	2794.5	Buy		1,464,203	4022	LSE
08:42:32	2794.5	11	AT	2794.5	2795.0	Sell		1,463,941	4021	LSE
08:42:32	2794.5	81	AT	2794.5	2795.0	Sell		1,463,930	4020	LSE
08:42:32	2794.5	10	AT	2794.0	2794.5	Buy		1,463,849	4019	LSE
08:42:22	2794.5	10	AT	2794.0	2794.5	Buy		1,463,839	4018	LSE
08:42:17	2794.5	100	AT	2794.0	2794.5	Buy		1,463,829	4017	LSE
08:42:14	2794.5	1	O	2794.0	2794.5	Buy		1,463,729	4016	LSE
08:42:13	2794.5	457	AT	2794.5	2795.0	Sell		1,463,728	4015	LSE
08:41:52	2794.5	121	AT	2794.5	2795.0	Sell		1,463,271	4014	LSE
08:41:52	2794.5	287	AT	2794.5	2795.0	Sell		1,463,150	4013	LSE
08:41:51	2795.0	86	AT	2795.0	2795.5	Sell		1,462,863	4012	LSE
08:41:51	2795.0	544	AT	2795.0	2795.5	Sell		1,462,777	4011	LSE
08:41:49	2795.0	1281	O	2795.0	2795.5	Sell		1,462,233	4010	LSE
08:41:48	2795.0	91	AT	2795.0	2795.5	Sell		1,460,952	4009	LSE
08:41:47	2795.0	232	AT	2794.5	2795.0	Buy		1,460,861	4008	LSE
08:41:38	2795.0	448	AT	2795.0	2795.5	Sell		1,460,629	4007	LSE
08:41:38	2795.0	52	AT	2795.0	2795.5	Sell		1,460,181	4006	LSE
08:41:28	2794.5	138	AT	2794.5	2795.5	Sell		1,460,129	4005	LSE
08:41:24	2795.0	159	AT	2795.0	2795.5	Sell		1,459,991	4004	LSE
08:41:24	2795.0	341	AT	2795.0	2795.5	Sell		1,459,832	4003	LSE
08:41:23	2794.738	70	O	2794.5	2795.5	Sell		1,459,491	4002	LSE
08:41:16	2795.0	634	AT	2794.5	2795.0	Buy		1,459,421	4001	LSE

Ventoux CCM Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions