Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (08:41-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:16	2795.0	634	AT	2794.5	2795.0	Buy		1,459,421	4001	LSE
08:40:34	2795.0	7	O	2794.5	2795.5			1,458,787	4000	LSE
08:40:34	2795.0	388	AT	2795.0	2795.5	Sell		1,458,780	3999	LSE
08:40:34	2795.0	100	AT	2795.0	2795.5	Sell		1,458,392	3998	LSE
08:40:34	2795.0	1031	AT	2795.0	2795.5	Sell		1,458,292	3997	LSE
08:40:34	2795.0	841	AT	2795.0	2795.5	Sell		1,457,261	3996	LSE
08:40:34	2795.0	6	AT	2795.0	2795.5	Sell		1,456,420	3995	LSE
08:39:43	2795.385	260	O	2795.0	2795.5	Buy		1,456,414	3994	LSE
08:38:53	2795.0	17	AT	2794.5	2795.0	Buy		1,456,154	3993	LSE
08:38:53	2795.0	134	AT	2794.5	2795.0	Buy		1,456,137	3992	LSE
08:38:53	2795.0	249	AT	2794.5	2795.0	Buy		1,456,003	3991	LSE
08:38:53	2795.0	1188	AT	2794.5	2795.0	Buy		1,455,754	3990	LSE
08:38:49	2794.671	60	O	2794.5	2795.0	Sell		1,454,566	3989	LSE
08:38:48	2794.5	259	AT	2794.5	2795.0	Sell		1,454,506	3988	LSE
08:38:48	2794.5	168	AT	2794.5	2795.0	Sell		1,454,247	3987	LSE
08:38:48	2794.5	2	AT	2794.5	2795.0	Sell		1,454,079	3986	LSE
08:38:47	2795.0	27	AT	2795.0	2796.0	Sell		1,454,077	3985	LSE
08:38:47	2795.0	135	AT	2795.0	2796.0	Sell		1,454,050	3984	LSE
08:38:47	2795.0	83	AT	2795.0	2796.0	Sell		1,453,915	3983	LSE
08:38:47	2795.0	244	AT	2795.0	2796.0	Sell		1,453,832	3982	LSE
08:38:47	2795.0	46	AT	2795.0	2796.0	Sell		1,453,588	3981	LSE
08:38:47	2795.0	272	AT	2795.0	2796.0	Sell		1,453,542	3980	LSE
08:38:47	2795.0	256	AT	2795.0	2796.0	Sell		1,453,270	3979	LSE
08:38:47	2795.0	472	AT	2795.0	2796.0	Sell		1,453,014	3978	LSE
08:38:47	2795.0	676	AT	2795.0	2796.0	Sell		1,452,542	3977	LSE
08:38:47	2795.0	115	AT	2795.0	2796.0	Sell		1,451,866	3976	LSE
08:38:47	2795.0	347	AT	2795.0	2796.0	Sell		1,451,751	3975	LSE
08:38:47	2795.0	830	O	2795.0	2796.0	Sell		1,451,404	3974	LSE
08:38:43	2795.5	261	AT	2795.5	2796.0	Sell		1,450,574	3973	LSE
08:38:43	2795.5	425	AT	2795.5	2796.0	Sell		1,450,313	3972	LSE
08:37:43	2795.5	797	AT	2795.5	2796.0	Sell		1,449,888	3971	LSE
08:37:42	2795.5	690	AT	2795.5	2796.0	Sell		1,449,091	3970	LSE
08:37:34	2795.5	955	AT	2795.5	2796.0	Sell		1,448,401	3969	LSE
08:37:34	2795.5	397	AT	2795.5	2796.0	Sell		1,447,446	3968	LSE
08:37:34	2795.5	319	AT	2795.5	2796.0	Sell		1,447,049	3967	LSE
08:37:34	2795.5	92	AT	2795.0	2795.5	Buy		1,446,730	3966	LSE
08:37:34	2795.5	606	AT	2795.0	2795.5	Buy		1,446,638	3965	LSE
08:37:34	2795.5	344	AT	2795.0	2795.5	Buy		1,446,032	3964	LSE
08:36:34	2794.5	250	AT	2794.5	2795.0	Sell		1,445,688	3963	LSE
08:36:34	2794.5	284	AT	2794.5	2795.0	Sell		1,445,438	3962	LSE
08:36:34	2794.5	2	AT	2794.5	2795.0	Sell		1,445,154	3961	LSE
08:36:34	2794.5	1	AT	2794.5	2795.0	Sell		1,445,152	3960	LSE
08:36:34	2794.5	2	AT	2794.5	2795.0	Sell		1,445,151	3959	LSE
08:36:22	2794.5	400	AT	2794.5	2795.0	Sell		1,445,149	3958	LSE
08:36:00	2794.5	312	AT	2794.5	2795.0	Sell		1,444,749	3957	LSE
08:36:00	2794.5	188	AT	2794.5	2795.0	Sell		1,444,437	3956	LSE
08:35:30	2794.0	88	AT	2794.0	2794.5	Sell		1,444,249	3955	LSE
08:35:30	2794.0	700	AT	2794.0	2794.5	Sell		1,444,161	3954	LSE
08:35:02	2794.0	44	AT	2794.0	2794.5	Sell		1,443,461	3953	LSE
08:35:02	2794.0	211	AT	2793.5	2794.0	Buy		1,443,417	3952	LSE
08:35:02	2794.0	175	AT	2793.5	2794.0	Buy		1,443,206	3951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions