Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7301 - 7251 (10:27-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:20	2797.0	609	O	2796.0	2797.0	Buy		2,757,960	7301	LSE
10:27:19	2796.5	880	AT	2796.5	2797.0	Sell		2,757,351	7300	LSE
10:27:19	2796.5	709	AT	2796.5	2797.0	Sell		2,756,471	7299	LSE
10:27:19	2796.5	889	AT	2796.5	2797.0	Sell		2,755,762	7298	LSE
10:27:19	2796.5	331	AT	2796.5	2797.0	Sell		2,754,873	7297	LSE
10:27:19	2796.5	1139	AT	2796.5	2797.0	Sell		2,754,542	7296	LSE
10:27:19	2796.5	61	AT	2796.5	2797.0	Sell		2,753,403	7295	LSE
10:27:15	2796.5	692	AT	2796.5	2797.0	Sell		2,753,342	7294	LSE
10:27:15	2796.5	249	AT	2796.0	2796.5	Buy		2,752,650	7293	LSE
10:27:14	2796.5	200	AT	2796.0	2796.5	Buy		2,752,401	7292	LSE
10:27:14	2796.5	200	AT	2796.0	2796.5	Buy		2,752,201	7291	LSE
10:27:14	2796.5	267	AT	2796.0	2796.5	Buy		2,752,001	7290	LSE
10:27:14	2796.5	200	AT	2796.0	2796.5	Buy		2,751,734	7289	LSE
10:27:14	2796.5	636	AT	2795.5	2796.5	Buy		2,751,534	7288	LSE
10:27:14	2796.5	13	AT	2795.5	2796.5	Buy		2,750,898	7287	LSE
10:27:14	2796.5	321	AT	2795.5	2796.5	Buy		2,750,885	7286	LSE
10:27:14	2796.5	110	AT	2795.5	2796.5	Buy		2,750,564	7285	LSE
10:27:14	2796.5	245	AT	2795.5	2796.5	Buy		2,750,454	7284	LSE
10:27:14	2796.5	1000	AT	2795.5	2796.5	Buy		2,750,209	7283	LSE
10:27:14	2796.5	377	AT	2795.5	2796.5	Buy		2,749,209	7282	LSE
10:27:14	2796.5	500	AT	2795.5	2796.5	Buy		2,748,832	7281	LSE
10:27:14	2796.5	1500	AT	2795.5	2796.5	Buy		2,748,332	7280	LSE
10:27:14	2796.5	200	AT	2795.5	2796.5	Buy		2,746,832	7279	LSE
10:27:14	2796.5	200	AT	2795.5	2796.5	Buy		2,746,632	7278	LSE
10:27:14	2796.5	1000	AT	2795.5	2796.5	Buy		2,746,432	7277	LSE
10:27:05	2796.385	10	O	2796.0	2797.0	Sell		2,745,432	7276	LSE
10:27:01	2796.5	1000	AT	2796.0	2796.5	Buy		2,745,422	7275	LSE
10:27:00	2796.5	11	AT	2796.5	2797.0	Sell		2,744,422	7274	LSE
10:26:59	2796.5	1585	O	2796.5	2797.0	Sell		2,744,411	7273	LSE
10:26:59	2796.5	2000	AT	2796.0	2796.5	Buy		2,742,826	7272	LSE
10:26:59	2796.5	895	AT	2796.0	2796.5	Buy		2,740,826	7271	LSE
10:26:59	2796.5	105	AT	2796.5	2797.0	Sell		2,739,931	7270	LSE
10:26:58	2796.5	3	AT	2796.5	2797.0	Sell		2,739,826	7269	LSE
10:26:58	2796.5	3	AT	2796.5	2797.0	Sell		2,739,823	7268	LSE
10:26:58	2796.5	201	AT	2796.5	2797.0	Sell		2,739,820	7267	LSE
10:26:58	2796.5	58	AT	2796.5	2797.0	Sell		2,739,619	7266	LSE
10:26:58	2797.0	1766	AT	2796.5	2797.0	Buy		2,739,561	7265	LSE
10:26:58	2796.5	79	AT	2796.5	2797.0	Sell		2,737,795	7264	LSE
10:26:58	2796.5	157	AT	2796.0	2796.5	Buy		2,737,716	7263	LSE
10:26:58	2796.5	1000	AT	2796.0	2796.5	Buy		2,737,559	7262	LSE
10:26:58	2796.5	2000	AT	2796.0	2796.5	Buy		2,736,559	7261	LSE
10:26:54	2797.0	394	AT	2796.0	2797.0	Buy		2,734,559	7260	LSE
10:26:54	2797.0	259	AT	2796.0	2797.0	Buy		2,734,165	7259	LSE
10:26:54	2797.0	363	AT	2796.0	2797.0	Buy		2,733,906	7258	LSE
10:26:54	2796.5	1000	AT	2796.0	2796.5	Buy		2,733,543	7257	LSE
10:26:54	2796.5	2000	AT	2796.0	2796.5	Buy		2,732,543	7256	LSE
10:26:50	2796.5	1000	AT	2796.0	2796.5	Buy		2,730,543	7255	LSE
10:26:44	2796.5	650	AT	2796.0	2796.5	Buy		2,729,543	7254	LSE
10:26:36	2796.5	770	AT	2796.5	2797.0	Sell		2,728,893	7253	LSE
10:26:36	2796.5	976	AT	2796.5	2797.0	Sell		2,728,123	7252	LSE
10:26:36	2796.5	477	AT	2796.5	2797.0	Sell		2,727,147	7251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions