Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 10051 - 10001 (11:23-11:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:38	2798.5	477	AT	2798.5	2799.0	Sell		3,894,830	10051	LSE
11:23:38	2798.5	344	AT	2798.5	2799.0	Sell		3,894,353	10050	LSE
11:23:38	2798.5	1426	AT	2798.5	2799.0	Sell		3,894,009	10049	LSE
11:23:38	2798.5	751	AT	2798.5	2799.0	Sell		3,892,583	10048	LSE
11:23:37	2799.0	126	AT	2799.0	2799.5	Sell		3,891,832	10047	LSE
11:23:37	2799.0	277	AT	2799.0	2799.5	Sell		3,891,706	10046	LSE
11:23:36	2799.0	319	AT	2799.0	2799.5	Sell		3,891,429	10045	LSE
11:23:36	2799.0	83	AT	2799.0	2799.5	Sell		3,891,110	10044	LSE
11:23:36	2799.0	117	AT	2799.0	2799.5	Sell		3,891,027	10043	LSE
11:23:36	2799.0	343	AT	2799.0	2799.5	Sell		3,890,910	10042	LSE
11:23:36	2799.0	408	AT	2799.0	2799.5	Sell		3,890,567	10041	LSE
11:23:36	2799.0	245	AT	2799.0	2799.5	Sell		3,890,159	10040	LSE
11:23:36	2799.0	600	AT	2799.0	2799.5	Sell		3,889,914	10039	LSE
11:23:34	2799.0	400	AT	2799.0	2799.5	Sell		3,889,314	10038	LSE
11:23:34	2799.0	256	AT	2799.0	2799.5	Sell		3,888,914	10037	LSE
11:23:34	2799.0	344	AT	2799.0	2799.5	Sell		3,888,658	10036	LSE
11:23:34	2799.5	410	AT	2799.0	2799.5	Buy		3,888,314	10035	LSE
11:23:34	2799.5	291	AT	2799.5	2800.0	Sell		3,887,904	10034	LSE
11:23:34	2799.5	156	AT	2799.5	2800.0	Sell		3,887,613	10033	LSE
11:23:34	2799.5	254	AT	2799.5	2800.0	Sell		3,887,457	10032	LSE
11:23:30	2799.5	153	AT	2799.5	2800.0	Sell		3,887,203	10031	LSE
11:23:23	2800.0	492	AT	2799.5	2800.0	Buy		3,887,050	10030	LSE
11:23:23	2800.0	39	AT	2799.5	2800.0	Buy		3,886,558	10029	LSE
11:23:23	2800.0	269	AT	2799.5	2800.0	Buy		3,886,519	10028	LSE
11:23:23	2800.0	179	AT	2799.5	2800.0	Buy		3,886,250	10027	LSE
11:23:23	2800.0	833	AT	2799.5	2800.0	Buy		3,886,071	10026	LSE
11:23:23	2800.0	593	AT	2799.5	2800.0	Buy		3,885,238	10025	LSE
11:23:23	2800.0	200	AT	2799.5	2800.0	Buy		3,884,645	10024	LSE
11:23:23	2800.0	92	AT	2799.5	2800.0	Buy		3,884,445	10023	LSE
11:23:23	2800.0	574	AT	2799.5	2800.0	Buy		3,884,353	10022	LSE
11:23:23	2800.0	766	AT	2799.5	2800.0	Buy		3,883,779	10021	LSE
11:23:23	2800.0	763	AT	2799.5	2800.0	Buy		3,883,013	10020	LSE
11:23:23	2799.5	308	AT	2799.0	2799.5	Buy		3,882,250	10019	LSE
11:23:23	2799.5	44	AT	2799.0	2799.5	Buy		3,881,942	10018	LSE
11:23:23	2799.5	500	AT	2799.0	2799.5	Buy		3,881,898	10017	LSE
11:23:23	2799.5	2500	AT	2799.0	2799.5	Buy		3,881,398	10016	LSE
11:23:23	2799.5	633	AT	2799.0	2799.5	Buy		3,878,898	10015	LSE
11:23:23	2799.5	221	AT	2799.0	2799.5	Buy		3,878,265	10014	LSE
11:23:20	2799.5	465	O	2799.0	2799.5	Buy		3,878,044	10013	LSE
11:23:20	2799.5	242	AT	2799.5	2800.0	Sell		3,877,579	10012	LSE
11:23:20	2800.0	846	AT	2799.0	2800.0	Buy		3,877,337	10011	LSE
11:23:20	2800.0	79	AT	2799.0	2800.0	Buy		3,876,491	10010	LSE
11:23:20	2800.0	168	AT	2799.0	2800.0	Buy		3,876,412	10009	LSE
11:23:20	2799.5	766	AT	2799.0	2799.5	Buy		3,876,244	10008	LSE
11:23:20	2799.5	119	AT	2799.0	2799.5	Buy		3,875,478	10007	LSE
11:23:20	2799.5	686	AT	2799.0	2799.5	Buy		3,875,359	10006	LSE
11:23:20	2799.5	200	AT	2799.0	2799.5	Buy		3,874,673	10005	LSE
11:23:20	2799.5	512	AT	2799.0	2799.5	Buy		3,874,473	10004	LSE
11:23:20	2799.5	204	AT	2799.0	2799.5	Buy		3,873,961	10003	LSE
11:23:20	2799.5	254	AT	2799.0	2799.5	Buy		3,873,757	10002	LSE
11:23:20	2799.5	614	AT	2799.0	2799.5	Buy		3,873,503	10001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions