Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (07:35-07:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:35:05	2794.0	776	AT	2793.5	2794.0	Buy		1,239,090	3401	LSE
07:35:05	2794.0	66	AT	2794.0	2794.5	Sell		1,238,314	3400	LSE
07:35:05	2794.0	912	AT	2794.0	2794.5	Sell		1,238,248	3399	LSE
07:35:05	2794.0	178	AT	2794.0	2794.5	Sell		1,237,336	3398	LSE
07:34:48	2794.0	37	AT	2794.0	2794.5	Sell		1,237,158	3397	LSE
07:34:48	2794.0	79	AT	2794.0	2794.5	Sell		1,237,121	3396	LSE
07:34:41	2794.115	603	O	2794.0	2794.5	Sell		1,237,042	3395	LSE
07:34:34	2794.0	202	AT	2794.0	2794.5	Sell		1,236,439	3394	LSE
07:34:21	2794.5	217	AT	2794.5	2795.0	Sell		1,236,237	3393	LSE
07:33:57	2794.615	55	O	2794.5	2795.0	Sell		1,236,020	3392	LSE
07:33:45	2794.731	104	O	2794.5	2795.0	Sell		1,235,965	3391	LSE
07:33:16	2794.5	70	AT	2794.5	2795.0	Sell		1,235,861	3390	LSE
07:33:06	2794.5	206	AT	2794.5	2795.0	Sell		1,235,791	3389	LSE
07:33:06	2794.5	473	AT	2794.5	2795.0	Sell		1,235,585	3388	LSE
07:33:06	2794.5	132	AT	2794.5	2795.0	Sell		1,235,112	3387	LSE
07:32:50	2795.0	1	O	2794.5	2795.0	Buy		1,234,980	3386	LSE
07:32:08	2794.5	776	AT	2794.5	2795.0	Sell		1,234,979	3385	LSE
07:32:08	2794.5	165	AT	2794.5	2795.0	Sell		1,234,203	3384	LSE
07:32:08	2794.5	71	AT	2794.0	2794.5	Buy		1,234,038	3383	LSE
07:32:08	2794.5	59	AT	2794.0	2794.5	Buy		1,233,967	3382	LSE
07:32:08	2794.5	138	AT	2794.0	2794.5	Buy		1,233,908	3381	LSE
07:32:08	2794.5	232	AT	2794.0	2794.5	Buy		1,233,770	3380	LSE
07:32:08	2794.5	239	AT	2794.0	2794.5	Buy		1,233,538	3379	LSE
07:32:08	2794.5	97	AT	2794.0	2794.5	Buy		1,233,299	3378	LSE
07:31:46	2794.5	360	AT	2794.5	2795.0	Sell		1,233,202	3377	LSE
07:31:46	2794.5	341	AT	2794.5	2795.0	Sell		1,232,842	3376	LSE
07:31:46	2794.5	312	AT	2794.0	2794.5	Buy		1,232,501	3375	LSE
07:31:46	2794.5	337	AT	2794.0	2794.5	Buy		1,232,189	3374	LSE
07:31:37	2794.0	299	AT	2793.5	2794.0	Buy		1,231,852	3373	LSE
07:31:36	2794.0	203	AT	2794.0	2794.5	Sell		1,231,553	3372	LSE
07:31:36	2794.0	776	AT	2794.0	2794.5	Sell		1,231,350	3371	LSE
07:31:36	2794.0	787	AT	2793.5	2794.0	Buy		1,230,574	3370	LSE
07:31:27	2793.615	252	O	2793.5	2794.0	Sell		1,229,787	3369	LSE
07:30:50	2793.5	184	AT	2793.5	2794.0	Sell		1,229,535	3368	LSE
07:30:50	2793.5	59	AT	2793.0	2793.5	Buy		1,229,351	3367	LSE
07:30:50	2793.5	79	AT	2793.0	2793.5	Buy		1,229,292	3366	LSE
07:30:50	2793.5	42	AT	2793.0	2793.5	Buy		1,229,213	3365	LSE
07:30:50	2793.5	96	AT	2793.0	2793.5	Buy		1,229,171	3364	LSE
07:30:50	2793.5	138	AT	2793.0	2793.5	Buy		1,229,075	3363	LSE
07:30:50	2793.5	138	AT	2793.0	2793.5	Buy		1,228,937	3362	LSE
07:30:40	2793.5	71	AT	2793.5	2794.0	Sell		1,228,799	3361	LSE
07:30:40	2793.5	233	AT	2793.5	2794.0	Sell		1,228,728	3360	LSE
07:30:38	2793.731	90	O	2793.5	2794.0	Sell		1,228,495	3359	LSE
07:30:30	2794.0	163	AT	2793.5	2794.0	Buy		1,228,405	3358	LSE
07:30:30	2794.0	223	AT	2794.0	2794.5	Sell		1,228,242	3357	LSE
07:30:30	2794.0	894	AT	2794.0	2794.5	Sell		1,228,019	3356	LSE
07:30:30	2794.0	645	AT	2794.0	2794.5	Sell		1,227,125	3355	LSE
07:30:30	2794.0	513	AT	2794.0	2794.5	Sell		1,226,480	3354	LSE
07:29:45	2794.115	85	O	2794.0	2794.5	Sell		1,225,967	3353	LSE
07:28:13	2794.0	642	AT	2794.0	2794.5	Sell		1,225,882	3352	LSE
07:28:13	2794.0	890	AT	2794.0	2794.5	Sell		1,225,240	3351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions