Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (06:02-06:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:02:44	2796.5	1036	AT	2796.0	2796.5	Buy		913,029	2501	LSE
06:02:44	2796.5	9	AT	2796.0	2796.5	Buy		911,993	2500	LSE
06:02:30	2796.5	138	AT	2796.0	2796.5	Buy		911,984	2499	LSE
06:02:28	2796.5	238	AT	2796.5	2797.0	Sell		911,846	2498	LSE
06:02:22	2797.0	25	AT	2796.5	2797.0	Buy		911,608	2497	LSE
06:02:22	2797.0	342	AT	2797.0	2797.5	Sell		911,583	2496	LSE
06:02:22	2797.0	1949	AT	2796.5	2797.0	Buy		911,241	2495	LSE
06:02:22	2797.0	474	AT	2796.5	2797.0	Buy		909,292	2494	LSE
06:02:22	2797.0	235	AT	2796.5	2797.0	Buy		908,818	2493	LSE
06:02:22	2797.0	1036	AT	2796.5	2797.0	Buy		908,583	2492	LSE
06:02:22	2797.0	231	AT	2796.5	2797.0	Buy		907,547	2491	LSE
06:02:22	2796.5	3	AT	2796.5	2797.0	Sell		907,316	2490	LSE
06:02:22	2796.5	4	AT	2796.5	2797.0	Sell		907,313	2489	LSE
06:02:09	2797.0	165	AT	2796.5	2797.0	Buy		907,309	2488	LSE
06:02:09	2797.0	159	AT	2796.5	2797.0	Buy		907,144	2487	LSE
06:02:09	2797.0	700	AT	2796.5	2797.0	Buy		906,985	2486	LSE
06:02:09	2797.0	669	AT	2797.0	2797.5	Sell		906,285	2485	LSE
06:02:09	2797.0	268	AT	2797.0	2797.5	Sell		905,616	2484	LSE
06:02:06	2797.0	319	AT	2797.0	2797.5	Sell		905,348	2483	LSE
06:02:05	2796.615	150	O	2796.5	2797.5	Sell		905,029	2482	LSE
06:02:05	2797.0	181	AT	2796.5	2797.0	Buy		904,879	2481	LSE
06:02:05	2797.0	301	AT	2797.0	2797.5	Sell		904,698	2480	LSE
06:02:05	2797.0	340	AT	2797.0	2797.5	Sell		904,397	2479	LSE
06:02:01	2797.5	71	AT	2797.0	2797.5	Buy		904,057	2478	LSE
06:02:01	2797.5	181	AT	2797.0	2797.5	Buy		903,986	2477	LSE
06:02:01	2797.5	233	AT	2797.0	2797.5	Buy		903,805	2476	LSE
06:02:01	2797.5	138	AT	2797.0	2797.5	Buy		903,572	2475	LSE
06:02:01	2797.5	860	AT	2797.0	2797.5	Buy		903,434	2474	LSE
06:02:01	2797.5	176	AT	2797.0	2797.5	Buy		902,574	2473	LSE
06:02:01	2797.5	224	AT	2797.0	2797.5	Buy		902,398	2472	LSE
06:02:01	2797.5	700	AT	2797.0	2797.5	Buy		902,174	2471	LSE
06:02:00	2797.0	338	AT	2797.0	2797.5	Sell		901,474	2470	LSE
06:02:00	2797.0	2	AT	2797.0	2797.5	Sell		901,136	2469	LSE
06:02:00	2797.0	133	AT	2796.5	2797.0	Buy		901,134	2468	LSE
06:02:00	2797.0	490	AT	2797.0	2797.5	Sell		901,001	2467	LSE
06:02:00	2797.0	338	AT	2797.0	2797.5	Sell		900,511	2466	LSE
06:02:00	2797.0	2	AT	2797.0	2797.5	Sell		900,173	2465	LSE
06:01:42	2796.0	500	AT	2795.5	2796.0	Buy		900,171	2464	LSE
06:01:42	2796.0	500	AT	2795.5	2796.0	Buy		899,671	2463	LSE
06:01:42	2796.0	146	AT	2795.5	2796.0	Buy		899,171	2462	LSE
06:01:33	2795.5	25	AT	2795.0	2795.5	Buy		899,025	2461	LSE
06:01:20	2795.5	117	AT	2795.0	2795.5	Buy		899,000	2460	LSE
06:01:19	2795.128	421	O	2795.0	2795.5	Sell		898,883	2459	LSE
06:01:17	2795.128	421	O	2795.0	2795.5	Sell		898,462	2458	LSE
06:01:01	2795.5	533	AT	2795.0	2795.5	Buy		898,041	2457	LSE
06:00:57	2794.385	65	O	2795.0	2795.5	Sell		897,508	2456	LSE
06:00:56	2795.0	473	O	2795.0	2795.5	Sell		897,443	2455	LSE
06:00:56	2795.0	118	AT	2795.0	2795.5	Sell		896,970	2454	LSE
06:00:56	2795.0	4	AT	2795.0	2795.5	Sell		896,852	2453	LSE
06:00:56	2795.0	42	AT	2794.5	2795.0	Buy		896,848	2452	LSE
06:00:56	2795.0	111	AT	2794.5	2795.0	Buy		896,806	2451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions