Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 9951 - 9901 (11:22-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:37	2799.5	474	AT	2799.5	2800.0	Sell		3,851,562	9951	LSE
11:22:37	2799.5	463	AT	2799.5	2800.0	Sell		3,851,088	9950	LSE
11:22:36	2799.5	4	AT	2799.5	2800.0	Sell		3,850,625	9949	LSE
11:22:36	2799.5	252	AT	2799.5	2800.0	Sell		3,850,621	9948	LSE
11:22:36	2799.5	85	AT	2799.5	2800.0	Sell		3,850,369	9947	LSE
11:22:36	2799.5	171	AT	2799.5	2800.0	Sell		3,850,284	9946	LSE
11:22:36	2799.5	350	AT	2799.5	2800.0	Sell		3,850,113	9945	LSE
11:22:36	2799.5	1426	AT	2799.5	2800.0	Sell		3,849,763	9944	LSE
11:22:36	2799.5	450	AT	2799.5	2800.0	Sell		3,848,337	9943	LSE
11:22:36	2799.5	356	AT	2799.5	2800.0	Sell		3,847,887	9942	LSE
11:22:36	2799.5	834	AT	2799.5	2800.0	Sell		3,847,531	9941	LSE
11:22:36	2799.5	570	AT	2799.5	2800.0	Sell		3,846,697	9940	LSE
11:22:36	2799.5	473	AT	2799.5	2800.0	Sell		3,846,127	9939	LSE
11:22:36	2799.5	746	AT	2799.5	2800.0	Sell		3,845,654	9938	LSE
11:22:35	2800.5	31	AT	2799.5	2800.5	Buy		3,844,908	9937	LSE
11:22:35	2800.0	464	AT	2800.0	2800.5	Sell		3,844,877	9936	LSE
11:22:35	2800.0	1426	AT	2799.5	2800.0	Buy		3,844,413	9935	LSE
11:22:35	2800.0	474	AT	2800.0	2800.5	Sell		3,842,987	9934	LSE
11:22:35	2800.0	329	AT	2800.0	2800.5	Sell		3,842,513	9933	LSE
11:22:35	2800.0	465	AT	2800.0	2800.5	Sell		3,842,184	9932	LSE
11:22:31	2800.0	56	AT	2800.0	2800.5	Sell		3,841,719	9931	LSE
11:22:31	2800.0	86	AT	2800.0	2800.5	Sell		3,841,663	9930	LSE
11:22:31	2800.0	550	AT	2800.0	2800.5	Sell		3,841,577	9929	LSE
11:22:31	2800.0	207	AT	2799.5	2800.0	Buy		3,841,027	9928	LSE
11:22:31	2800.0	39	AT	2799.5	2800.0	Buy		3,840,820	9927	LSE
11:22:28	2799.652	825	O	2799.5	2800.0	Sell		3,840,781	9926	LSE
11:22:21	2800.0	472	O	2799.5	2800.5			3,839,956	9925	LSE
11:22:21	2800.0	152	AT	2799.5	2800.0	Buy		3,839,484	9924	LSE
11:22:21	2800.0	227	AT	2799.5	2800.0	Buy		3,839,332	9923	LSE
11:22:21	2800.0	46	AT	2799.5	2800.0	Buy		3,839,105	9922	LSE
11:22:21	2800.0	1172	AT	2799.5	2800.0	Buy		3,839,059	9921	LSE
11:22:21	2800.0	254	AT	2799.5	2800.0	Buy		3,837,887	9920	LSE
11:22:20	2800.0	11	O	2799.5	2800.0	Buy		3,837,633	9919	LSE
11:22:08	2800.0	234	AT	2800.0	2800.5	Sell		3,837,622	9918	LSE
11:22:08	2800.0	496	AT	2800.0	2800.5	Sell		3,837,388	9917	LSE
11:22:04	2800.168	135	O	2800.0	2800.5	Sell		3,836,892	9916	LSE
11:22:03	2800.0	66	AT	2799.5	2800.0	Buy		3,836,757	9915	LSE
11:22:03	2800.0	581	AT	2799.5	2800.0	Buy		3,836,691	9914	LSE
11:21:53	2800.0	472	O	2800.0	2800.5	Sell		3,836,110	9913	LSE
11:21:53	2800.0	44	AT	2800.0	2800.5	Sell		3,835,638	9912	LSE
11:21:53	2800.0	807	AT	2800.0	2800.5	Sell		3,835,594	9911	LSE
11:21:53	2800.0	347	AT	2800.0	2800.5	Sell		3,834,787	9910	LSE
11:21:53	2800.0	474	AT	2800.0	2800.5	Sell		3,834,440	9909	LSE
11:21:53	2800.0	1426	AT	2800.0	2800.5	Sell		3,833,966	9908	LSE
11:21:53	2800.0	557	AT	2800.0	2800.5	Sell		3,832,540	9907	LSE
11:21:53	2800.0	170	AT	2800.0	2800.5	Sell		3,831,983	9906	LSE
11:21:53	2800.0	800	AT	2800.0	2800.5	Sell		3,831,813	9905	LSE
11:21:53	2800.0	151	AT	2799.5	2800.0	Buy		3,831,013	9904	LSE
11:21:53	2800.0	204	AT	2799.5	2800.0	Buy		3,830,862	9903	LSE
11:21:53	2800.0	664	AT	2799.5	2800.0	Buy		3,830,658	9902	LSE
11:21:42	2800.0	571	AT	2800.0	2800.5	Sell		3,829,994	9901	LSE

Presidential Realty (CE)

ITUBU401 Ex:38,46

Nuveen Pennsylvania Qual...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions