Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 8751 - 8701 (10:58-10:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:45	2799.0	278	AT	2799.0	2800.0	Sell		3,354,252	8751	LSE
10:58:45	2799.0	325	AT	2799.0	2800.0	Sell		3,353,974	8750	LSE
10:58:45	2799.0	157	AT	2799.0	2800.0	Sell		3,353,649	8749	LSE
10:58:45	2799.0	262	AT	2799.0	2800.0	Sell		3,353,492	8748	LSE
10:58:45	2799.0	228	AT	2799.0	2800.0	Sell		3,353,230	8747	LSE
10:58:41	2799.5	267	AT	2799.0	2799.5	Buy		3,353,002	8746	LSE
10:58:41	2799.5	66	AT	2799.0	2799.5	Buy		3,352,735	8745	LSE
10:58:41	2799.5	183	AT	2799.0	2799.5	Buy		3,352,669	8744	LSE
10:58:39	2799.0	163	AT	2799.0	2799.5	Sell		3,352,486	8743	LSE
10:58:37	2799.0	147	AT	2798.5	2799.0	Buy		3,352,323	8742	LSE
10:58:37	2799.0	326	AT	2798.5	2799.0	Buy		3,352,176	8741	LSE
10:58:37	2799.0	401	AT	2798.5	2799.0	Buy		3,351,850	8740	LSE
10:58:37	2799.0	401	AT	2799.0	2799.5	Sell		3,351,449	8739	LSE
10:58:37	2799.0	4	AT	2799.0	2799.5	Sell		3,351,048	8738	LSE
10:58:37	2799.0	1	AT	2799.0	2799.5	Sell		3,351,044	8737	LSE
10:58:37	2799.0	3	AT	2799.0	2799.5	Sell		3,351,043	8736	LSE
10:58:37	2799.0	660	AT	2799.0	2799.5	Sell		3,351,040	8735	LSE
10:58:30	2800.0	211	AT	2799.0	2800.0	Buy		3,350,380	8734	LSE
10:58:30	2800.0	617	AT	2799.0	2800.0	Buy		3,350,169	8733	LSE
10:58:30	2799.5	665	AT	2799.5	2800.0	Sell		3,349,552	8732	LSE
10:58:30	2799.5	405	AT	2799.5	2800.0	Sell		3,348,887	8731	LSE
10:58:30	2799.5	797	AT	2799.5	2800.0	Sell		3,348,482	8730	LSE
10:58:30	2799.5	224	AT	2799.5	2800.0	Sell		3,347,685	8729	LSE
10:58:30	2799.5	1139	AT	2799.5	2800.0	Sell		3,347,461	8728	LSE
10:58:30	2799.5	674	AT	2799.5	2800.0	Sell		3,346,322	8727	LSE
10:58:29	2800.0	475	AT	2800.0	2800.5	Sell		3,345,648	8726	LSE
10:58:26	2800.0	351	AT	2800.0	2800.5	Sell		3,345,173	8725	LSE
10:58:15	2800.143	214	O	2799.5	2800.5	Buy		3,344,822	8724	LSE
10:58:15	2800.0	85	AT	2800.0	2800.5	Sell		3,344,608	8723	LSE
10:58:15	2800.0	124	AT	2800.0	2800.5	Sell		3,344,523	8722	LSE
10:58:14	2800.0	185	AT	2800.0	2800.5	Sell		3,344,399	8721	LSE
10:58:13	2800.0	303	AT	2800.0	2800.5	Sell		3,344,214	8720	LSE
10:58:13	2800.0	166	AT	2800.0	2800.5	Sell		3,343,911	8719	LSE
10:58:13	2800.0	224	AT	2800.0	2800.5	Sell		3,343,745	8718	LSE
10:58:13	2800.0	320	AT	2800.0	2800.5	Sell		3,343,521	8717	LSE
10:58:13	2800.0	180	AT	2800.0	2800.5	Sell		3,343,201	8716	LSE
10:58:13	2800.0	319	AT	2800.0	2800.5	Sell		3,343,021	8715	LSE
10:57:59	2800.5	245	AT	2800.5	2801.0	Sell		3,342,702	8714	LSE
10:57:59	2800.5	3000	AT	2800.5	2801.0	Sell		3,342,457	8713	LSE
10:57:55	2800.615	104	O	2800.5	2801.0	Sell		3,339,457	8712	LSE
10:57:53	2800.5	7	AT	2800.0	2800.5	Buy		3,339,353	8711	LSE
10:57:53	2800.5	183	AT	2800.0	2800.5	Buy		3,339,346	8710	LSE
10:57:53	2800.5	8	AT	2800.0	2800.5	Buy		3,339,163	8709	LSE
10:57:53	2800.5	286	AT	2800.0	2800.5	Buy		3,339,155	8708	LSE
10:57:53	2800.5	258	AT	2800.0	2800.5	Buy		3,338,869	8707	LSE
10:57:53	2800.5	55	AT	2800.0	2800.5	Buy		3,338,611	8706	LSE
10:57:53	2800.5	106	AT	2800.0	2800.5	Buy		3,338,556	8705	LSE
10:57:31	2800.0	162	AT	2800.0	2800.5	Sell		3,338,450	8704	LSE
10:57:28	2800.499	4	O	2800.0	2800.5	Buy		3,338,288	8703	LSE
10:57:24	2800.0	172	AT	2800.0	2800.5	Sell		3,338,284	8702	LSE
10:57:16	2800.0	1976	AT	2800.0	2800.5	Sell		3,338,112	8701	LSE

Regal Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions