Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5851 - 5801 (09:54-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:03	2793.0	176	AT	2792.5	2793.0	Buy		2,122,332	5851	LSE
09:54:03	2793.0	230	AT	2792.5	2793.0	Buy		2,122,156	5850	LSE
09:54:03	2793.0	1500	AT	2792.5	2793.0	Buy		2,121,926	5849	LSE
09:54:03	2793.0	321	AT	2792.5	2793.0	Buy		2,120,426	5848	LSE
09:53:46	2793.0	500	AT	2792.5	2793.0	Buy		2,120,105	5847	LSE
09:53:45	2793.0	500	AT	2792.5	2793.0	Buy		2,119,605	5846	LSE
09:53:45	2793.0	1000	AT	2792.5	2793.0	Buy		2,119,105	5845	LSE
09:53:45	2793.0	258	AT	2792.5	2793.0	Buy		2,118,105	5844	LSE
09:53:45	2793.0	500	AT	2792.5	2793.0	Buy		2,117,847	5843	LSE
09:53:44	2793.0	331	AT	2793.0	2793.5	Sell		2,117,347	5842	LSE
09:53:44	2793.0	562	AT	2792.5	2793.0	Buy		2,117,016	5841	LSE
09:53:44	2793.0	187	AT	2792.5	2793.0	Buy		2,116,454	5840	LSE
09:53:41	2792.157	250	O	2792.5	2793.0	Sell		2,116,267	5839	LSE
09:53:31	2792.5	1000	AT	2792.0	2792.5	Buy		2,116,017	5838	LSE
09:53:31	2792.5	320	AT	2792.0	2792.5	Buy		2,115,017	5837	LSE
09:53:31	2792.5	8	AT	2792.0	2792.5	Buy		2,114,697	5836	LSE
09:53:31	2792.5	83	AT	2792.0	2792.5	Buy		2,114,689	5835	LSE
09:53:31	2792.5	588	AT	2792.0	2792.5	Buy		2,114,606	5834	LSE
09:53:31	2792.5	236	AT	2792.0	2792.5	Buy		2,114,018	5833	LSE
09:53:31	2792.5	676	AT	2792.0	2792.5	Buy		2,113,782	5832	LSE
09:53:28	2792.0	176	AT	2791.5	2792.0	Buy		2,113,106	5831	LSE
09:53:28	2792.0	324	AT	2791.5	2792.0	Buy		2,112,930	5830	LSE
09:53:18	2791.5	639	AT	2791.5	2792.0	Sell		2,112,606	5829	LSE
09:53:18	2791.5	15	AT	2791.5	2792.0	Sell		2,111,967	5828	LSE
09:53:18	2791.5	13	AT	2791.5	2792.0	Sell		2,111,952	5827	LSE
09:53:18	2791.5	646	AT	2791.5	2792.0	Sell		2,111,939	5826	LSE
09:53:05	2792.0	204	AT	2791.5	2792.0	Buy		2,111,293	5825	LSE
09:53:05	2792.0	71	AT	2791.5	2792.0	Buy		2,111,089	5824	LSE
09:53:05	2792.0	194	AT	2791.5	2792.0	Buy		2,111,018	5823	LSE
09:52:53	2791.5	301	AT	2791.5	2792.0	Sell		2,110,824	5822	LSE
09:52:42	2791.5	1000	AT	2791.0	2791.5	Buy		2,110,523	5821	LSE
09:52:42	2791.5	315	AT	2791.0	2791.5	Buy		2,109,523	5820	LSE
09:52:42	2791.5	375	AT	2791.0	2791.5	Buy		2,109,208	5819	LSE
09:52:42	2791.5	89	AT	2791.0	2791.5	Buy		2,108,833	5818	LSE
09:52:37	2791.5	480	AT	2791.5	2792.0	Sell		2,108,744	5817	LSE
09:52:37	2791.5	762	AT	2791.5	2792.0	Sell		2,108,264	5816	LSE
09:52:37	2791.5	899	AT	2791.5	2792.0	Sell		2,107,502	5815	LSE
09:52:37	2791.5	230	AT	2791.5	2792.0	Sell		2,106,603	5814	LSE
09:52:37	2791.5	711	AT	2791.5	2792.0	Sell		2,106,373	5813	LSE
09:52:22	2792.0	192	AT	2791.5	2792.0	Buy		2,105,662	5812	LSE
09:52:10	2792.0	371	AT	2792.0	2792.5	Sell		2,105,470	5811	LSE
09:52:01	2792.0	643	AT	2791.5	2792.0	Buy		2,105,099	5810	LSE
09:52:01	2792.0	325	AT	2791.5	2792.0	Buy		2,104,456	5809	LSE
09:51:59	2791.615	60	O	2791.5	2792.5	Sell		2,104,131	5808	LSE
09:51:59	2792.159	107	O	2791.5	2792.5	Buy		2,104,071	5807	LSE
09:51:58	2792.0	1409	AT	2791.5	2792.0	Buy		2,103,964	5806	LSE
09:51:58	2792.0	229	AT	2791.5	2792.0	Buy		2,102,555	5805	LSE
09:51:58	2792.0	321	AT	2791.5	2792.0	Buy		2,102,326	5804	LSE
09:51:58	2792.0	724	AT	2791.5	2792.0	Buy		2,102,005	5803	LSE
09:51:52	2792.0	336	AT	2791.5	2792.0	Buy		2,101,281	5802	LSE
09:51:52	2792.0	176	AT	2791.5	2792.0	Buy		2,100,945	5801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions