Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:04-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:08	2777.024	11	O	2776.5	2778.0	Sell		147,181	351	LSE
03:04:04	2777.655	2	O	2776.5	2778.5	Buy		147,170	350	LSE
03:04:01	2778.452	178	O	2776.5	2778.0	Buy		147,168	349	LSE
03:03:55	2779.5	522	AT	2777.5	2779.5	Buy		146,990	348	LSE
03:03:53	2777.345	1686	O	2777.0	2779.0	Sell		146,468	347	LSE
03:03:51	2778.451	17	O	2777.0	2779.0	Buy		144,782	346	LSE
03:03:48	2777.5	928	AT	2776.5	2777.5	Buy		144,765	345	LSE
03:03:48	2777.5	708	AT	2776.5	2777.5	Buy		143,837	344	LSE
03:03:45	2776.5	247	AT	2776.5	2777.5	Sell		143,129	343	LSE
03:03:45	2776.5	367	AT	2776.5	2777.5	Sell		142,882	342	LSE
03:03:45	2776.5	338	AT	2776.5	2777.5	Sell		142,515	341	LSE
03:03:45	2776.5	154	AT	2776.5	2777.5	Sell		142,177	340	LSE
03:03:45	2776.5	316	AT	2776.5	2777.5	Sell		142,023	339	LSE
03:03:45	2777.996	1	O	2776.5	2778.0	Buy		141,707	338	LSE
03:03:42	2777.5	399	AT	2776.5	2777.5	Buy		141,706	337	LSE
03:03:42	2777.5	500	AT	2776.5	2777.5	Buy		141,307	336	LSE
03:03:27	2778.04	740	O	2776.5	2778.5	Buy		140,807	335	LSE
03:03:21	2778.0	305	O	2776.5	2778.0	Buy		140,067	334	LSE
03:03:21	2777.5	500	AT	2776.5	2777.5	Buy		139,762	333	LSE
03:03:21	2777.5	450	AT	2776.5	2777.5	Buy		139,262	332	LSE
03:03:21	2777.5	928	AT	2776.5	2777.5	Buy		138,812	331	LSE
03:03:21	2777.5	1000	AT	2776.5	2777.5	Buy		137,884	330	LSE
03:03:20	2777.951	286	O	2776.5	2778.5	Buy		136,884	329	LSE
03:03:17	2778.0	33	AT	2776.5	2778.0	Buy		136,598	328	LSE
03:03:16	2790.0	1	O	2776.5	2778.5	Buy		136,565	327	LSE
03:03:06	2779.5	2	O	2775.5	2777.0	Buy		136,564	326	LSE
03:03:05	2777.5	452	AT	2777.5	2778.0	Sell		136,562	325	LSE
03:03:03	2778.59	500	O	2777.5	2779.0	Buy		136,110	324	LSE
03:03:03	2780.923	17	O	2777.5	2779.0	Buy		135,610	323	LSE
03:03:02	2778.5	350	AT	2778.5	2779.5	Sell		135,593	322	LSE
03:03:02	2778.5	358	AT	2778.5	2779.5	Sell		135,243	321	LSE
03:03:02	2779.232	50	O	2778.5	2779.5	Buy		134,885	320	LSE
03:03:01	2779.0	408	AT	2779.0	2780.5	Sell		134,835	319	LSE
03:03:01	2779.0	354	AT	2779.0	2780.5	Sell		134,427	318	LSE
03:03:01	2779.0	650	AT	2779.0	2780.5	Sell		134,073	317	LSE
03:02:54	2798.5	9	O	2779.5	2781.0	Buy		133,423	316	LSE
03:02:53	2781.495	1	O	2779.5	2781.5	Buy		133,414	315	LSE
03:02:52	2790.0	1	O	2779.5	2781.5	Buy		133,413	314	LSE
03:02:44	2798.5	16	O	2779.5	2781.5	Buy		133,412	313	LSE
03:02:37	2780.5	740	AT	2778.5	2780.5	Buy		133,396	312	LSE
03:02:35	2801.0	8	O	2778.5	2780.5	Buy		132,656	311	LSE
03:02:35	2798.5	1	O	2778.5	2780.5	Buy		132,648	310	LSE
03:02:32	2798.5	5	O	2778.5	2780.5	Buy		132,647	309	LSE
03:02:25	2780.5	28	AT	2778.5	2780.5	Buy		132,642	308	LSE
03:02:25	2779.5	253	AT	2779.5	2781.5	Sell		132,614	307	LSE
03:02:25	2780.0	1	AT	2780.0	2781.5	Sell		132,361	306	LSE
03:02:25	2780.0	131	AT	2780.0	2781.5	Sell		132,360	305	LSE
03:02:25	2799.5	52	O	2780.0	2781.5	Buy		132,229	304	LSE
03:02:23	2798.5	1	O	2780.0	2782.5	Buy		132,177	303	LSE
03:02:21	2782.5	237	AT	2780.5	2782.5	Buy		132,176	302	LSE
03:02:16	2780.0	18	AT	2780.0	2782.0	Sell		131,939	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions