Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 9051 - 9001 (11:04-11:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:04:12	2801.0	1426	AT	2800.5	2801.0	Buy		3,489,953	9051	LSE
11:04:12	2801.0	554	AT	2800.5	2801.0	Buy		3,488,527	9050	LSE
11:04:12	2801.0	450	AT	2800.5	2801.0	Buy		3,487,973	9049	LSE
11:04:12	2801.0	304	AT	2800.5	2801.0	Buy		3,487,523	9048	LSE
11:04:12	2801.0	253	AT	2800.5	2801.0	Buy		3,487,219	9047	LSE
11:04:12	2801.0	709	AT	2800.5	2801.0	Buy		3,486,966	9046	LSE
11:04:12	2801.0	1401	AT	2800.5	2801.0	Buy		3,486,257	9045	LSE
11:04:10	2801.0	570	O	2800.5	2801.0	Buy		3,484,856	9044	LSE
11:04:10	2801.0	680	AT	2801.0	2801.5	Sell		3,484,286	9043	LSE
11:04:10	2801.0	554	AT	2801.0	2801.5	Sell		3,483,606	9042	LSE
11:04:10	2801.0	220	AT	2800.5	2801.0	Buy		3,483,052	9041	LSE
11:04:10	2801.0	225	AT	2800.5	2801.0	Buy		3,482,832	9040	LSE
11:04:10	2801.0	187	AT	2800.5	2801.0	Buy		3,482,607	9039	LSE
11:04:10	2801.0	525	AT	2800.5	2801.0	Buy		3,482,420	9038	LSE
11:04:10	2801.0	1014	AT	2800.5	2801.0	Buy		3,481,895	9037	LSE
11:04:05	2800.5	554	AT	2800.5	2801.0	Sell		3,480,881	9036	LSE
11:04:05	2800.5	146	AT	2800.5	2801.0	Sell		3,480,327	9035	LSE
11:04:05	2800.5	1	AT	2800.5	2801.0	Sell		3,480,181	9034	LSE
11:03:59	2796.615	1806	O	2800.5	2801.0	Sell		3,480,180	9033	LSE
11:03:58	2796.615	1806	O	2800.5	2801.0	Sell		3,478,374	9032	LSE
11:03:55	2801.0	238	AT	2800.5	2801.0	Buy		3,476,568	9031	LSE
11:03:55	2801.0	198	AT	2800.5	2801.0	Buy		3,476,330	9030	LSE
11:03:55	2801.0	1426	AT	2800.5	2801.0	Buy		3,476,132	9029	LSE
11:03:55	2801.0	450	AT	2800.5	2801.0	Buy		3,474,706	9028	LSE
11:03:53	2800.745	36	O	2800.5	2801.5	Sell		3,474,256	9027	LSE
11:03:46	2801.0	319	AT	2801.0	2801.5	Sell		3,474,220	9026	LSE
11:03:46	2801.0	451	AT	2801.0	2801.5	Sell		3,473,901	9025	LSE
11:03:46	2801.0	975	AT	2801.0	2801.5	Sell		3,473,450	9024	LSE
11:03:45	2801.0	553	AT	2801.0	2801.5	Sell		3,472,475	9023	LSE
11:03:45	2801.0	873	AT	2801.0	2801.5	Sell		3,471,922	9022	LSE
11:03:43	2801.0	43	AT	2800.5	2801.0	Buy		3,471,049	9021	LSE
11:03:43	2801.0	204	AT	2800.5	2801.0	Buy		3,471,006	9020	LSE
11:03:43	2801.0	775	AT	2800.5	2801.0	Buy		3,470,802	9019	LSE
11:03:41	2801.0	1707	AT	2800.5	2801.0	Buy		3,470,027	9018	LSE
11:03:38	2801.0	35	AT	2801.0	2801.5	Sell		3,468,320	9017	LSE
11:03:38	2801.0	253	AT	2801.0	2801.5	Sell		3,468,285	9016	LSE
11:03:38	2801.5	343	AT	2801.0	2801.5	Buy		3,468,032	9015	LSE
11:03:38	2801.5	315	AT	2801.0	2801.5	Buy		3,467,689	9014	LSE
11:03:38	2801.5	262	AT	2801.0	2801.5	Buy		3,467,374	9013	LSE
11:03:38	2801.5	735	AT	2801.0	2801.5	Buy		3,467,112	9012	LSE
11:03:38	2801.5	237	AT	2801.0	2801.5	Buy		3,466,377	9011	LSE
11:03:38	2801.5	1513	AT	2801.0	2801.5	Buy		3,466,140	9010	LSE
11:03:38	2801.5	1426	AT	2801.0	2801.5	Buy		3,464,627	9009	LSE
11:03:38	2801.5	554	AT	2801.0	2801.5	Buy		3,463,201	9008	LSE
11:03:38	2801.5	353	AT	2801.0	2801.5	Buy		3,462,647	9007	LSE
11:03:38	2801.5	198	AT	2801.0	2801.5	Buy		3,462,294	9006	LSE
11:03:38	2801.5	67	AT	2801.0	2801.5	Buy		3,462,096	9005	LSE
11:03:36	2802.0	340	AT	2801.0	2802.0	Buy		3,462,029	9004	LSE
11:03:36	2802.0	100	AT	2801.0	2802.0	Buy		3,461,689	9003	LSE
11:03:36	2801.5	390	AT	2801.0	2801.5	Buy		3,461,589	9002	LSE
11:03:36	2801.5	361	AT	2801.5	2802.0	Sell		3,461,199	9001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions