Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (09:22-09:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:22:03	2795.0	211	AT	2795.0	2795.5	Sell		1,651,517	4551	LSE
09:22:03	2795.0	8	AT	2795.0	2795.5	Sell		1,651,306	4550	LSE
09:22:03	2795.0	73	AT	2795.0	2795.5	Sell		1,651,298	4549	LSE
09:22:01	2795.0	284	AT	2794.5	2795.0	Buy		1,651,225	4548	LSE
09:22:01	2795.0	216	AT	2794.5	2795.0	Buy		1,650,941	4547	LSE
09:22:01	2795.0	256	AT	2795.0	2795.5	Sell		1,650,725	4546	LSE
09:21:59	2795.0	360	AT	2795.0	2795.5	Sell		1,650,469	4545	LSE
09:21:59	2795.0	293	AT	2795.0	2795.5	Sell		1,650,109	4544	LSE
09:21:59	2795.0	666	AT	2794.5	2795.0	Buy		1,649,816	4543	LSE
09:21:59	2795.0	390	AT	2794.5	2795.0	Buy		1,649,150	4542	LSE
09:21:59	2795.0	273	AT	2795.0	2795.5	Sell		1,648,760	4541	LSE
09:21:53	2795.0	564	AT	2795.0	2795.5	Sell		1,648,487	4540	LSE
09:21:53	2795.5	300	AT	2795.5	2796.0	Sell		1,647,923	4539	LSE
09:21:49	2795.0	2390	O	2795.0	2796.0	Sell		1,647,623	4538	LSE
09:21:45	2795.5	227	AT	2795.5	2796.0	Sell		1,645,233	4537	LSE
09:21:43	2795.5	285	AT	2795.5	2796.0	Sell		1,645,006	4536	LSE
09:21:43	2795.5	54	AT	2795.5	2796.0	Sell		1,644,721	4535	LSE
09:21:43	2795.5	470	AT	2795.5	2796.0	Sell		1,644,667	4534	LSE
09:21:40	2795.5	6	AT	2795.0	2795.5	Buy		1,644,197	4533	LSE
09:21:40	2795.5	241	AT	2795.0	2795.5	Buy		1,644,191	4532	LSE
09:21:39	2795.5	653	AT	2795.5	2796.0	Sell		1,643,950	4531	LSE
09:21:35	2795.291	11	O	2795.0	2796.0	Sell		1,643,297	4530	LSE
09:21:30	2795.5	459	O	2795.0	2795.5	Buy		1,643,286	4529	LSE
09:21:30	2795.5	195	AT	2795.0	2795.5	Buy		1,642,827	4528	LSE
09:21:30	2795.5	637	AT	2795.0	2795.5	Buy		1,642,632	4527	LSE
09:21:30	2795.0	489	O	2795.0	2795.5	Sell		1,641,995	4526	LSE
09:21:30	2795.5	239	AT	2795.5	2796.0	Sell		1,641,506	4525	LSE
09:21:30	2795.5	1200	AT	2795.0	2795.5	Buy		1,641,267	4524	LSE
09:21:30	2795.5	170	AT	2795.0	2795.5	Buy		1,640,067	4523	LSE
09:21:30	2795.0	432	AT	2794.5	2795.0	Buy		1,639,897	4522	LSE
09:21:30	2795.0	463	AT	2794.5	2795.0	Buy		1,639,465	4521	LSE
09:21:18	2794.5	260	AT	2794.5	2795.0	Sell		1,639,002	4520	LSE
09:21:18	2794.5	217	AT	2794.0	2794.5	Buy		1,638,742	4519	LSE
09:21:18	2794.5	162	AT	2794.0	2794.5	Buy		1,638,525	4518	LSE
09:21:18	2794.5	98	AT	2794.0	2794.5	Buy		1,638,363	4517	LSE
09:21:14	2794.5	250	AT	2794.5	2795.0	Sell		1,638,265	4516	LSE
09:21:14	2794.5	267	AT	2794.5	2795.0	Sell		1,638,015	4515	LSE
09:21:14	2794.5	110	AT	2794.5	2795.0	Sell		1,637,748	4514	LSE
09:21:14	2794.5	135	AT	2794.5	2795.0	Sell		1,637,638	4513	LSE
09:21:14	2794.5	148	AT	2794.5	2795.0	Sell		1,637,503	4512	LSE
09:21:06	2794.615	420	O	2794.5	2795.0	Sell		1,637,355	4511	LSE
09:20:53	2794.615	230	O	2794.5	2795.0	Sell		1,636,935	4510	LSE
09:20:44	2794.615	124	O	2794.5	2795.0	Sell		1,636,705	4509	LSE
09:20:43	2794.5	390	O	2794.5	2795.0	Sell		1,636,581	4508	LSE
09:20:36	2795.0	247	AT	2795.0	2795.5	Sell		1,636,191	4507	LSE
09:20:36	2795.0	3	AT	2795.0	2795.5	Sell		1,635,944	4506	LSE
09:20:36	2795.0	500	AT	2795.0	2795.5	Sell		1,635,941	4505	LSE
09:20:36	2795.0	545	AT	2794.5	2795.0	Buy		1,635,441	4504	LSE
09:20:36	2795.0	204	AT	2794.5	2795.0	Buy		1,634,896	4503	LSE
09:20:36	2795.0	226	AT	2794.5	2795.0	Buy		1,634,692	4502	LSE
09:20:36	2795.0	2137	AT	2794.5	2795.0	Buy		1,634,466	4501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions