Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (06:17-06:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:17:02	2797.385	95	O	2797.0	2797.5	Buy		1,057,551	2801	LSE
06:16:58	2797.0	410	AT	2796.5	2797.0	Buy		1,057,456	2800	LSE
06:16:58	2797.0	712	AT	2796.5	2797.0	Buy		1,057,046	2799	LSE
06:16:58	2797.0	350	AT	2797.0	2797.5	Sell		1,056,334	2798	LSE
06:16:58	2797.0	283	AT	2797.0	2797.5	Sell		1,055,984	2797	LSE
06:16:51	2797.5	350	AT	2797.5	2798.0	Sell		1,055,701	2796	LSE
06:16:50	2797.5	350	AT	2797.5	2798.0	Sell		1,055,351	2795	LSE
06:16:50	2797.5	138	AT	2797.0	2797.5	Buy		1,055,001	2794	LSE
06:16:50	2797.5	293	AT	2797.0	2797.5	Buy		1,054,863	2793	LSE
06:16:50	2797.5	29	AT	2797.5	2798.0	Sell		1,054,570	2792	LSE
06:16:50	2797.5	70	AT	2797.5	2798.0	Sell		1,054,541	2791	LSE
06:16:50	2797.5	28	AT	2797.5	2798.0	Sell		1,054,471	2790	LSE
06:16:50	2797.5	247	AT	2797.5	2798.0	Sell		1,054,443	2789	LSE
06:16:50	2797.5	27	AT	2797.5	2798.0	Sell		1,054,196	2788	LSE
06:16:50	2797.5	270	AT	2797.5	2798.0	Sell		1,054,169	2787	LSE
06:16:39	2797.615	270	O	2797.5	2798.0	Sell		1,053,899	2786	LSE
06:16:20	2798.0	348	AT	2798.0	2798.5	Sell		1,053,629	2785	LSE
06:16:15	2798.5	3	O	2798.0	2798.5	Buy		1,053,281	2784	LSE
06:15:51	2798.0	57	AT	2797.5	2798.0	Buy		1,053,278	2783	LSE
06:15:32	2797.5	2	O	2797.5	2798.5	Sell		1,053,221	2782	LSE
06:15:17	2797.5	2	O	2797.5	2798.0	Sell		1,053,219	2781	LSE
06:15:07	2797.5	376	AT	2797.0	2797.5	Buy		1,053,217	2780	LSE
06:15:07	2797.5	7	AT	2797.0	2797.5	Buy		1,052,841	2779	LSE
06:15:07	2797.5	234	AT	2797.0	2797.5	Buy		1,052,834	2778	LSE
06:15:07	2797.5	29	AT	2797.5	2798.0	Sell		1,052,600	2777	LSE
06:15:07	2797.5	241	AT	2797.5	2798.0	Sell		1,052,571	2776	LSE
06:15:07	2797.5	191	AT	2797.5	2798.0	Sell		1,052,330	2775	LSE
06:15:07	2797.5	296	AT	2797.5	2798.0	Sell		1,052,139	2774	LSE
06:15:07	2797.5	882	AT	2797.5	2798.0	Sell		1,051,843	2773	LSE
06:15:07	2797.5	154	AT	2797.5	2798.0	Sell		1,050,961	2772	LSE
06:15:03	2798.0	219	AT	2798.0	2798.5	Sell		1,050,807	2771	LSE
06:14:57	2798.115	35	O	2798.0	2798.5	Sell		1,050,588	2770	LSE
06:14:30	2798.0	220	AT	2798.0	2798.5	Sell		1,050,553	2769	LSE
06:14:30	2798.0	291	AT	2798.0	2798.5	Sell		1,050,333	2768	LSE
06:14:19	2798.5	80	AT	2798.5	2799.0	Sell		1,050,042	2767	LSE
06:14:19	2798.5	189	AT	2798.5	2799.0	Sell		1,049,962	2766	LSE
06:14:19	2798.5	638	AT	2798.5	2799.0	Sell		1,049,773	2765	LSE
06:14:19	2798.5	681	AT	2798.5	2799.0	Sell		1,049,135	2764	LSE
06:14:19	2798.5	355	AT	2798.5	2799.0	Sell		1,048,454	2763	LSE
06:14:19	2798.5	312	AT	2798.5	2799.0	Sell		1,048,099	2762	LSE
06:14:15	2799.0	877	AT	2799.0	2799.5	Sell		1,047,787	2761	LSE
06:14:15	2799.0	793	AT	2798.5	2799.0	Buy		1,046,910	2760	LSE
06:14:12	2798.615	394	O	2798.5	2799.0	Sell		1,046,117	2759	LSE
06:14:07	2798.5	19	AT	2798.5	2799.0	Sell		1,045,723	2758	LSE
06:14:07	2798.5	300	AT	2798.5	2799.0	Sell		1,045,704	2757	LSE
06:14:05	2798.5	129	AT	2798.0	2798.5	Buy		1,045,404	2756	LSE
06:13:55	2798.115	414	O	2798.0	2798.5	Sell		1,045,275	2755	LSE
06:13:45	2798.385	10	O	2798.0	2798.5	Buy		1,044,861	2754	LSE
06:13:32	2797.73	1000	O	2797.5	2798.5	Sell		1,044,851	2753	LSE
06:13:28	2798.0	250	AT	2798.0	2798.5	Sell		1,043,851	2752	LSE
06:13:27	2798.499	1	O	2798.0	2798.5	Buy		1,043,601	2751	LSE

United States Lime & Min...

Ecuador Gold and Copper Corp.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions