Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:51:42	2793.0	17802	O	2798.5	2799.0	Sell		14,248,360	10317	LSE
12:51:41	2793.0	60866	O	2798.5	2799.0	Sell		14,230,558	10316	LSE
12:51:41	2793.0	3953	O	2798.5	2799.0	Sell		14,169,692	10315	LSE
12:51:41	2793.0	24	O	2798.5	2799.0	Sell		14,165,739	10314	LSE
12:51:41	2793.0	2197	O	2798.5	2799.0	Sell		14,165,715	10313	LSE
12:51:37	2793.0	2842	O	2798.5	2799.0	Sell		14,163,518	10312	LSE
12:51:37	2793.0	255583	O	2798.5	2799.0	Sell		14,160,676	10311	LSE
12:25:48	2795.75	5598	O	2798.5	2799.0	Sell		13,905,093	10310	LSE
12:15:00	2799.0	3960075	O	2798.5	2799.0	Buy		13,899,495	10309	LSE
12:15:00	2799.0	3960075	O	2798.5	2799.0	Buy		9,939,420	10308	LSE
12:00:32	2795.405	1162	O	2798.5	2799.0	Sell		5,979,345	10307	LSE
12:00:32	2794.567	1162	O	2798.5	2799.0	Sell		5,978,183	10306	LSE
12:00:31	2795.41	188	O	2798.5	2799.0	Sell		5,977,021	10305	LSE
12:00:31	2794.567	188	O	2798.5	2799.0	Sell		5,976,833	10304	LSE
11:54:22	2793.0	2082	O	2798.5	2799.0	Sell		5,976,645	10303	LSE
11:52:24	2793.0	30530	O	2798.5	2799.0	Sell		5,974,563	10302	LSE
11:52:19	2793.0	275289	O	2798.5	2799.0	Sell		5,944,033	10301	LSE
11:52:19	2793.0	12344	O	2798.5	2799.0	Sell		5,668,744	10300	LSE
11:52:19	2793.0	18058	O	2798.5	2799.0	Sell		5,656,400	10299	LSE
11:52:19	2793.0	62252	O	2798.5	2799.0	Sell		5,638,342	10298	LSE
11:51:16	2793.0	258425	O	2798.5	2799.0	Sell		5,576,090	10297	LSE
11:47:01	2792.58	2099	O	2798.5	2799.0	Sell		5,317,665	10296	LSE
11:41:23	2793.0	18397	O	2798.5	2799.0	Sell		5,315,566	10295	LSE
11:35:12	2793.0	783	O	2798.5	2799.0	Sell		5,297,169	10294	LSE
11:35:12	2793.0	10800	O	2798.5	2799.0	Sell		5,296,386	10293	LSE
11:35:12	2793.0	778	O	2798.5	2799.0	Sell		5,285,586	10292	LSE
11:35:12	2793.0	2227	AT	2798.5	2799.0	Sell		5,284,808	10291	LSE
11:35:12	2793.0	5890	AT	2798.5	2799.0	Sell		5,282,581	10290	LSE
11:35:12	2793.0	6840	AT	2798.5	2799.0	Sell		5,276,691	10289	LSE
11:35:12	2793.0	2760	AT	2798.5	2799.0	Sell		5,269,851	10288	LSE
11:35:11	2793.0	1269677	UT	2798.5	2799.0	Sell		5,267,091	10287	LSE
11:29:51	2798.5	9	AT	2798.0	2798.5	Buy		3,997,414	10286	LSE
11:29:51	2798.5	118	AT	2798.0	2798.5	Buy		3,997,405	10285	LSE
11:29:51	2798.5	347	AT	2798.5	2799.0	Sell		3,997,287	10284	LSE
11:29:50	2798.5	3	O	2798.5	2799.0	Sell		3,996,940	10283	LSE
11:29:50	2798.5	131	AT	2798.5	2799.0	Sell		3,996,937	10282	LSE
11:29:45	2798.5	204	AT	2798.0	2798.5	Buy		3,996,806	10281	LSE
11:29:45	2798.5	474	AT	2798.0	2798.5	Buy		3,996,602	10280	LSE
11:29:45	2798.5	1426	AT	2798.0	2798.5	Buy		3,996,128	10279	LSE
11:29:45	2798.5	363	AT	2798.0	2798.5	Buy		3,994,702	10278	LSE
11:29:45	2798.5	5	AT	2798.0	2798.5	Buy		3,994,339	10277	LSE
11:29:45	2798.5	245	AT	2798.0	2798.5	Buy		3,994,334	10276	LSE
11:29:41	2798.0	25	AT	2798.0	2798.5	Sell		3,994,089	10275	LSE
11:29:40	2798.5	461	O	2798.0	2798.5	Buy		3,994,064	10274	LSE
11:29:07	2798.5	331	AT	2798.5	2799.0	Sell		3,993,603	10273	LSE
11:29:07	2798.5	462	AT	2798.5	2799.0	Sell		3,993,272	10272	LSE
11:29:07	2798.5	38	AT	2798.5	2799.0	Sell		3,992,810	10271	LSE
11:29:07	2798.5	1426	AT	2798.0	2798.5	Buy		3,992,772	10270	LSE
11:29:07	2798.5	89	AT	2798.0	2798.5	Buy		3,991,346	10269	LSE
11:29:05	2798.0	295	AT	2797.5	2798.0	Buy		3,991,257	10268	LSE
11:29:05	2798.0	65	AT	2797.5	2798.0	Buy		3,990,962	10267	LSE
11:29:05	2798.0	221	AT	2797.5	2798.0	Buy		3,990,897	10266	LSE
11:28:58	2797.5	36	AT	2797.5	2798.0	Sell		3,990,676	10265	LSE
11:28:45	2797.5	31	AT	2797.5	2798.0	Sell		3,990,640	10264	LSE
11:28:42	2797.5	500	AT	2797.5	2798.0	Sell		3,990,609	10263	LSE
11:28:42	2797.5	1500	AT	2797.5	2798.0	Sell		3,990,109	10262	LSE
11:28:41	2797.5	455	AT	2797.5	2798.0	Sell		3,988,609	10261	LSE
11:28:41	2797.5	500	AT	2797.5	2798.0	Sell		3,988,154	10260	LSE
11:28:41	2797.5	500	AT	2797.5	2798.0	Sell		3,987,654	10259	LSE
11:28:41	2797.5	500	AT	2797.5	2798.0	Sell		3,987,154	10258	LSE
11:28:38	2798.0	31	AT	2797.5	2798.0	Buy		3,986,654	10257	LSE
11:28:37	2797.5	375	AT	2797.5	2798.0	Sell		3,986,623	10256	LSE
11:28:37	2797.5	1000	AT	2797.5	2798.0	Sell		3,986,248	10255	LSE
11:28:35	2797.5	31	AT	2797.5	2798.0	Sell		3,985,248	10254	LSE
11:28:24	2798.0	39	AT	2797.5	2798.0	Buy		3,985,217	10253	LSE
11:28:24	2798.0	2340	AT	2798.0	2798.5	Sell		3,985,178	10252	LSE
11:28:24	2798.0	430	AT	2798.0	2798.5	Sell		3,982,838	10251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions