Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:10	2779.0	111	AT	2779.0	2780.0	Sell		44,361	51	LSE
03:00:10	2779.0	89	AT	2779.0	2780.0	Sell		44,250	50	LSE
03:00:10	2779.5	689	AT	2778.0	2779.5	Buy		44,161	49	LSE
03:00:10	2779.0	111	AT	2779.0	2779.5	Sell		43,472	48	LSE
03:00:10	2779.5	705	AT	2777.5	2779.5	Buy		43,361	47	LSE
03:00:10	2779.5	762	AT	2777.5	2779.5	Buy		42,656	46	LSE
03:00:10	2779.0	387	AT	2779.0	2779.5	Sell		41,894	45	LSE
03:00:10	2779.0	2	AT	2779.0	2779.5	Sell		41,507	44	LSE
03:00:10	2779.0	111	AT	2777.5	2779.0	Buy		41,505	43	LSE
03:00:10	2779.0	387	AT	2777.5	2779.0	Buy		41,394	42	LSE
03:00:10	2779.0	113	AT	2777.5	2779.0	Buy		41,007	41	LSE
03:00:10	2779.0	500	AT	2777.5	2779.0	Buy		40,894	40	LSE
03:00:10	2777.0	15	AT	2777.0	2780.0	Sell		40,394	39	LSE
03:00:10	2777.0	220	AT	2777.0	2780.0	Sell		40,379	38	LSE
03:00:10	2777.0	181	AT	2777.0	2780.0	Sell		40,159	37	LSE
03:00:10	2777.5	200	AT	2777.5	2780.0	Sell		39,978	36	LSE
03:00:10	2778.0	756	AT	2778.0	2780.0	Sell		39,778	35	LSE
03:00:10	2778.5	121	AT	2778.5	2780.5	Sell		39,022	34	LSE
03:00:09	2784.687	89	O	2779.0	2781.0	Buy		38,901	33	LSE
03:00:09	2781.0	263	AT	2779.0	2781.0	Buy		38,812	32	LSE
03:00:09	2782.54	57	O	2778.5	2781.0	Buy		38,549	31	LSE
03:00:09	2782.54	32	O	2778.5	2781.0	Buy		38,492	30	LSE
03:00:09	2781.0	241	AT	2778.5	2781.0	Buy		38,460	29	LSE
03:00:08	2779.0	48	AT	2779.0	2780.0	Sell		38,219	28	LSE
03:00:08	2779.0	152	AT	2779.0	2780.0	Sell		38,171	27	LSE
03:00:08	2778.0	241	AT	2778.0	2780.0	Sell		38,019	26	LSE
03:00:08	2778.0	181	AT	2778.0	2780.5	Sell		37,778	25	LSE
03:00:08	2778.0	256	AT	2778.0	2780.5	Sell		37,597	24	LSE
03:00:08	2778.0	230	AT	2778.0	2780.5	Sell		37,341	23	LSE
03:00:08	2778.5	247	AT	2778.5	2781.0	Sell		37,111	22	LSE
03:00:08	2778.5	267	AT	2778.5	2781.0	Sell		36,864	21	LSE
03:00:08	2778.5	235	AT	2778.5	2781.0	Sell		36,597	20	LSE
03:00:08	2779.0	258	AT	2779.0	2781.0	Sell		36,362	19	LSE
03:00:08	2779.0	258	AT	2779.0	2781.0	Sell		36,104	18	LSE
03:00:08	2779.0	200	AT	2779.0	2781.0	Sell		35,846	17	LSE
03:00:08	2781.0	100	AT	2779.0	2781.0	Buy		35,646	16	LSE
03:00:08	2780.0	180	AT	2780.0	2783.0	Sell		35,546	15	LSE
03:00:08	2780.0	233	AT	2780.0	2783.0	Sell		35,366	14	LSE
03:00:08	2780.0	1000	AT	2780.0	2783.0	Sell		35,133	13	LSE
03:00:08	2780.5	181	AT	2780.5	2783.0	Sell		34,133	12	LSE
03:00:08	2780.5	227	AT	2780.5	2783.0	Sell		33,952	11	LSE
03:00:08	2781.0	229	AT	2781.0	2783.0	Sell		33,725	10	LSE
03:00:08	2781.0	2500	AT	2781.0	2783.0	Sell		33,496	9	LSE
03:00:08	2781.5	224	AT	2781.5	2783.0	Sell		30,996	8	LSE
03:00:08	2781.5	700	O	2781.5	2783.0	Sell		30,772	7	LSE
03:00:07	2783.0	1150	AT	2783.0	2783.5	Sell		30,072	6	LSE
03:00:07	2783.0	100	AT	2781.0	2783.0	Buy		28,922	5	LSE
03:00:04	2782.5	228	AT	2782.5	2785.0	Sell		28,822	4	LSE
03:00:04	2783.0	303	AT	2783.0	2785.0	Sell		28,594	3	LSE
03:00:02	2788.0	35	AT	2781.0	2788.0	Buy		28,291	2	LSE
03:00:02	2784.0	28256	UT	2798.5	2799.0			28,256	1	LSE

BMO Brookfield Global Re...

Opes Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions