Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (03:19-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:46	317.5	1351	AT	317.5	317.7	Sell		663,309	501	LSE
03:19:46	317.5	3503	AT	317.5	317.7	Sell		661,958	500	LSE
03:19:46	317.5	5986	AT	317.5	317.7	Sell		658,455	499	LSE
03:19:46	317.5	1252	AT	317.5	317.7	Sell		652,469	498	LSE
03:19:46	317.5	193	AT	317.5	317.8	Sell		651,217	497	LSE
03:18:56	317.6	1603	AT	317.6	317.8	Sell		651,024	496	LSE
03:18:44	317.6	908	O	317.6	317.9	Sell		649,421	495	LSE
03:18:38	317.9	3	O	317.6	317.9	Buy		648,513	494	LSE
03:18:34	317.9	2000	O	317.6	317.9	Buy		648,510	493	LSE
03:18:32	318.0	1	O	317.6	317.9	Buy		646,510	492	LSE
03:18:32	317.8	1351	AT	317.8	318.0	Sell		646,509	491	LSE
03:18:32	317.8	1330	AT	317.8	318.0	Sell		645,158	490	LSE
03:17:59	317.9	4496	AT	317.9	318.1	Sell		643,828	489	LSE
03:17:57	318.0	893	AT	318.0	318.3	Sell		639,332	488	LSE
03:17:47	318.2	915	AT	318.2	318.4	Sell		638,439	487	LSE
03:17:47	318.2	233	AT	318.2	318.4	Sell		637,524	486	LSE
03:17:47	318.2	1118	AT	318.2	318.4	Sell		637,291	485	LSE
03:17:44	318.3	2500	O	318.2	318.4			636,173	484	LSE
03:17:43	318.5	1	O	318.2	318.4	Buy		633,673	483	LSE
03:17:43	318.5	3	O	318.2	318.4	Buy		633,672	482	LSE
03:17:43	318.4	3305	AT	318.4	318.5	Sell		633,669	481	LSE
03:17:16	318.5	2	O	318.2	318.5	Buy		630,364	480	LSE
03:17:06	318.27	9062	O	318.2	318.5	Sell		630,362	479	LSE
03:16:48	318.3	1490	AT	318.3	318.4	Sell		621,300	478	LSE
03:16:48	318.3	1351	AT	318.3	318.4	Sell		619,810	477	LSE
03:16:34	318.5	2888	AT	318.5	318.6	Sell		618,459	476	LSE
03:16:18	318.6	1	O	318.3	318.6	Buy		615,571	475	LSE
03:16:07	318.6	5	O	318.3	318.6	Buy		615,570	474	LSE
03:15:56	318.6	1500	AT	318.6	318.7	Sell		615,565	473	LSE
03:15:56	318.7	112	AT	318.6	318.7	Buy		614,065	472	LSE
03:15:56	318.6	749	AT	318.5	318.6	Buy		613,953	471	LSE
03:15:56	318.6	1485	AT	318.4	318.6	Buy		613,204	470	LSE
03:15:56	318.5	849	AT	318.3	318.5	Buy		611,719	469	LSE
03:15:56	318.5	1794	AT	318.3	318.5	Buy		610,870	468	LSE
03:15:56	318.5	853	AT	318.3	318.5	Buy		609,076	467	LSE
03:15:56	318.5	668	AT	318.2	318.5	Buy		608,223	466	LSE
03:15:56	318.5	893	AT	318.2	318.5	Buy		607,555	465	LSE
03:15:56	318.5	1504	AT	318.2	318.5	Buy		606,662	464	LSE
03:15:56	318.4	5148	AT	318.4	318.6	Sell		605,158	463	LSE
03:15:56	318.4	903	AT	318.4	318.6	Sell		600,010	462	LSE
03:15:56	318.4	2662	AT	318.4	318.6	Sell		599,107	461	LSE
03:15:56	318.4	2066	AT	318.4	318.6	Sell		596,445	460	LSE
03:15:39	318.52	627	O	318.4	318.6	Buy		594,379	459	LSE
03:15:26	318.6	3	O	318.4	318.7	Buy		593,752	458	LSE
03:15:26	318.6	543	AT	318.3	318.6	Buy		593,749	457	LSE
03:15:26	318.6	914	AT	318.3	318.6	Buy		593,206	456	LSE
03:15:12	318.576	1800	O	318.3	318.6	Buy		592,292	455	LSE
03:15:09	318.5	10	O	318.3	318.5	Buy		590,492	454	LSE
03:15:07	318.5	2915	AT	318.5	318.7	Sell		590,482	453	LSE
03:15:05	318.5	1500	AT	318.5	318.7	Sell		587,567	452	LSE
03:15:05	318.5	1351	AT	318.5	318.7	Sell		586,067	451	LSE

iShares Frontier and Sel...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions