Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (10:12-10:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:01	312.3	1189	AT	312.3	312.4	Sell		7,033,149	4751	LSE
10:12:01	312.3	1071	AT	312.3	312.4	Sell		7,031,960	4750	LSE
10:11:58	312.4	993	AT	312.3	312.4	Buy		7,030,889	4749	LSE
10:11:58	312.4	3646	AT	312.3	312.4	Buy		7,029,896	4748	LSE
10:11:58	312.5	981	AT	312.3	312.5	Buy		7,026,250	4747	LSE
10:11:58	312.5	723	AT	312.3	312.5	Buy		7,025,269	4746	LSE
10:11:58	312.5	2350	AT	312.3	312.5	Buy		7,024,546	4745	LSE
10:11:58	312.5	1260	AT	312.3	312.5	Buy		7,022,196	4744	LSE
10:11:58	312.3	1217	AT	312.1	312.3	Buy		7,020,936	4743	LSE
10:11:58	312.3	2152	AT	312.1	312.3	Buy		7,019,719	4742	LSE
10:11:58	312.3	1261	AT	312.1	312.3	Buy		7,017,567	4741	LSE
10:11:35	312.1	41	O	312.1	312.3	Sell		7,016,306	4740	LSE
10:11:21	312.3	2044	AT	312.1	312.3	Buy		7,016,265	4739	LSE
10:11:21	312.3	858	AT	312.1	312.3	Buy		7,014,221	4738	LSE
10:11:21	312.3	1298	AT	312.1	312.3	Buy		7,013,363	4737	LSE
10:11:02	312.2	247	AT	312.1	312.2	Buy		7,012,065	4736	LSE
10:11:02	312.2	2341	AT	312.1	312.2	Buy		7,011,818	4735	LSE
10:11:01	312.2	409	AT	312.1	312.2	Buy		7,009,477	4734	LSE
10:10:25	312.1	400	AT	312.1	312.3	Sell		7,009,068	4733	LSE
10:10:25	312.1	400	AT	312.1	312.3	Sell		7,008,668	4732	LSE
10:10:25	312.1	754	AT	312.1	312.3	Sell		7,008,268	4731	LSE
10:10:25	312.1	1500	AT	312.1	312.3	Sell		7,007,514	4730	LSE
10:10:25	312.1	2383	AT	312.1	312.3	Sell		7,006,014	4729	LSE
10:10:25	312.1	2274	AT	312.1	312.3	Sell		7,003,631	4728	LSE
10:10:25	312.1	1285	AT	312.1	312.3	Sell		7,001,357	4727	LSE
10:10:25	312.1	142	AT	312.1	312.3	Sell		7,000,072	4726	LSE
10:10:25	312.1	884	AT	312.1	312.3	Sell		6,999,930	4725	LSE
10:10:25	312.1	1178	AT	312.1	312.3	Sell		6,999,046	4724	LSE
10:10:25	312.1	400	AT	312.1	312.3	Sell		6,997,868	4723	LSE
10:10:25	312.1	400	AT	312.1	312.3	Sell		6,997,468	4722	LSE
10:10:25	312.1	400	AT	312.1	312.3	Sell		6,997,068	4721	LSE
10:10:20	312.21	210	O	312.1	312.3	Buy		6,996,668	4720	LSE
10:09:35	312.2	1	O	312.1	312.3	Sell		6,996,458	4719	LSE
10:09:35	312.2	818	AT	312.1	312.2	Buy		6,996,457	4718	LSE
10:09:35	312.2	1265	AT	312.1	312.2	Buy		6,995,639	4717	LSE
10:09:33	312.2	2825	AT	312.1	312.2	Buy		6,994,374	4716	LSE
10:09:33	312.2	3685	AT	312.1	312.2	Buy		6,991,549	4715	LSE
10:09:33	312.2	806	AT	312.1	312.2	Buy		6,987,864	4714	LSE
10:09:26	312.1	3	AT	311.9	312.1	Buy		6,987,058	4713	LSE
10:09:26	312.1	850	AT	311.9	312.1	Buy		6,987,055	4712	LSE
10:09:26	312.1	2236	AT	311.9	312.1	Buy		6,986,205	4711	LSE
10:09:25	312.1	460	AT	311.9	312.1	Buy		6,983,969	4710	LSE
10:09:25	312.1	1294	AT	311.9	312.1	Buy		6,983,509	4709	LSE
10:09:25	312.1	772	AT	311.9	312.1	Buy		6,982,215	4708	LSE
10:09:25	312.1	2274	AT	311.9	312.1	Buy		6,981,443	4707	LSE
10:09:25	312.0	121	AT	311.9	312.0	Buy		6,979,169	4706	LSE
10:09:25	312.0	726	AT	311.9	312.0	Buy		6,979,048	4705	LSE
10:09:25	312.0	3726	AT	311.9	312.0	Buy		6,978,322	4704	LSE
10:09:25	312.0	474	AT	311.8	312.1	Buy		6,974,596	4703	LSE
10:09:25	312.0	3726	AT	311.8	312.0	Buy		6,974,122	4702	LSE
10:08:30	311.91	128	O	311.8	312.0	Buy		6,970,396	4701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions