Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (09:53-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:49	311.8	1253	AT	311.6	311.8	Buy		6,513,333	4051	LSE
09:53:49	311.7	413	AT	311.6	311.7	Buy		6,512,080	4050	LSE
09:53:49	311.7	832	AT	311.6	311.7	Buy		6,511,667	4049	LSE
09:53:49	311.7	1542	AT	311.6	311.7	Buy		6,510,835	4048	LSE
09:53:49	311.7	180	AT	311.6	311.7	Buy		6,509,293	4047	LSE
09:53:49	311.7	147	AT	311.6	311.7	Buy		6,509,113	4046	LSE
09:53:49	311.6	344	AT	311.5	311.6	Buy		6,508,966	4045	LSE
09:53:49	311.6	413	AT	311.5	311.6	Buy		6,508,622	4044	LSE
09:53:49	311.6	965	AT	311.5	311.6	Buy		6,508,209	4043	LSE
09:53:49	311.7	389	AT	311.4	311.7	Buy		6,507,244	4042	LSE
09:53:49	311.7	1729	AT	311.4	311.7	Buy		6,506,855	4041	LSE
09:53:49	311.7	1400	AT	311.4	311.7	Buy		6,505,126	4040	LSE
09:53:49	311.7	1269	AT	311.4	311.7	Buy		6,503,726	4039	LSE
09:53:49	311.7	2274	AT	311.4	311.7	Buy		6,502,457	4038	LSE
09:53:49	311.7	720	AT	311.4	311.7	Buy		6,500,183	4037	LSE
09:53:49	311.6	819	AT	311.4	311.6	Buy		6,499,463	4036	LSE
09:53:42	311.5	1168	AT	311.5	311.6	Sell		6,498,644	4035	LSE
09:53:42	311.5	400	AT	311.5	311.6	Sell		6,497,476	4034	LSE
09:53:42	311.5	400	AT	311.5	311.6	Sell		6,497,076	4033	LSE
09:53:42	311.5	100	AT	311.5	311.6	Sell		6,496,676	4032	LSE
09:53:42	311.5	400	AT	311.5	311.6	Sell		6,496,576	4031	LSE
09:53:42	311.5	400	AT	311.5	311.6	Sell		6,496,176	4030	LSE
09:53:42	311.5	39	AT	311.5	311.6	Sell		6,495,776	4029	LSE
09:53:42	311.5	361	AT	311.5	311.6	Sell		6,495,737	4028	LSE
09:53:42	311.5	400	AT	311.5	311.6	Sell		6,495,376	4027	LSE
09:53:42	311.5	400	AT	311.5	311.6	Sell		6,494,976	4026	LSE
09:53:42	311.5	400	AT	311.5	311.6	Sell		6,494,576	4025	LSE
09:53:42	311.5	400	AT	311.5	311.6	Sell		6,494,176	4024	LSE
09:53:42	311.5	400	AT	311.5	311.6	Sell		6,493,776	4023	LSE
09:53:42	311.5	275	AT	311.5	311.6	Sell		6,493,376	4022	LSE
09:53:42	311.5	125	AT	311.5	311.6	Sell		6,493,101	4021	LSE
09:53:42	311.5	400	AT	311.5	311.6	Sell		6,492,976	4020	LSE
09:53:42	311.5	400	AT	311.5	311.6	Sell		6,492,576	4019	LSE
09:53:42	311.5	400	AT	311.5	311.6	Sell		6,492,176	4018	LSE
09:53:42	311.5	400	AT	311.5	311.6	Sell		6,491,776	4017	LSE
09:53:42	311.5	400	AT	311.5	311.6	Sell		6,491,376	4016	LSE
09:53:42	311.5	400	AT	311.5	311.6	Sell		6,490,976	4015	LSE
09:53:42	311.5	400	AT	311.5	311.6	Sell		6,490,576	4014	LSE
09:53:42	311.5	400	AT	311.5	311.6	Sell		6,490,176	4013	LSE
09:53:42	311.5	100	AT	311.5	311.6	Sell		6,489,776	4012	LSE
09:53:42	311.5	400	AT	311.5	311.7	Sell		6,489,676	4011	LSE
09:53:42	311.5	400	AT	311.5	311.7	Sell		6,489,276	4010	LSE
09:53:42	311.5	400	AT	311.5	311.7	Sell		6,488,876	4009	LSE
09:53:42	311.5	400	AT	311.5	311.7	Sell		6,488,476	4008	LSE
09:53:42	311.5	400	AT	311.5	311.7	Sell		6,488,076	4007	LSE
09:53:42	311.5	400	AT	311.5	311.7	Sell		6,487,676	4006	LSE
09:53:42	311.5	116	AT	311.5	311.7	Sell		6,487,276	4005	LSE
09:53:42	311.5	284	AT	311.5	311.7	Sell		6,487,160	4004	LSE
09:53:41	311.5	400	AT	311.5	311.7	Sell		6,486,876	4003	LSE
09:53:41	311.5	182	AT	311.5	311.7	Sell		6,486,476	4002	LSE
09:53:41	311.5	218	AT	311.5	311.7	Sell		6,486,294	4001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions