ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,362.00
-0.93%
Dow Jones
39,935.07
0.20%
Brent Oil
81.745
0.26%
Bitcoin
67,308.41
2.31%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
338.10
0.60
(0.18%)
Closed July 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4201 - 4151 (10:00-10:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:00:39 311.5 323 AT 311.5 311.7 Sell
6,669,590 4201 LSE
10:00:39 311.5 77 AT 311.5 311.7 Sell
6,669,267 4200 LSE
10:00:39 311.5 400 AT 311.5 311.7 Sell
6,669,190 4199 LSE
10:00:39 311.5 400 AT 311.5 311.7 Sell
6,668,790 4198 LSE
10:00:39 311.5 400 AT 311.5 311.7 Sell
6,668,390 4197 LSE
10:00:31 311.3 400 AT 311.3 311.5 Sell
6,667,990 4196 LSE
10:00:31 311.3 380 AT 311.3 311.5 Sell
6,667,590 4195 LSE
10:00:31 311.4 400 AT 311.4 311.5 Sell
6,667,210 4194 LSE
10:00:31 311.4 400 AT 311.4 311.5 Sell
6,666,810 4193 LSE
10:00:31 311.4 400 AT 311.4 311.6 Sell
6,666,410 4192 LSE
10:00:31 311.4 82 AT 311.4 311.6 Sell
6,666,010 4191 LSE
10:00:31 311.4 318 AT 311.4 311.6 Sell
6,665,928 4190 LSE
10:00:31 311.4 400 AT 311.4 311.6 Sell
6,665,610 4189 LSE
10:00:31 311.4 400 AT 311.4 311.6 Sell
6,665,210 4188 LSE
10:00:31 311.4 400 AT 311.4 311.6 Sell
6,664,810 4187 LSE
10:00:31 311.4 400 AT 311.4 311.6 Sell
6,664,410 4186 LSE
10:00:31 311.4 400 AT 311.4 311.6 Sell
6,664,010 4185 LSE
10:00:31 311.4 361 AT 311.4 311.6 Sell
6,663,610 4184 LSE
10:00:31 311.4 39 AT 311.4 311.6 Sell
6,663,249 4183 LSE
10:00:31 311.4 400 AT 311.4 311.6 Sell
6,663,210 4182 LSE
10:00:31 311.4 400 AT 311.4 311.6 Sell
6,662,810 4181 LSE
10:00:31 311.4 400 AT 311.4 311.6 Sell
6,662,410 4180 LSE
10:00:31 311.4 400 AT 311.4 311.6 Sell
6,662,010 4179 LSE
10:00:31 311.4 400 AT 311.4 311.6 Sell
6,661,610 4178 LSE
10:00:31 311.4 100 AT 311.4 311.6 Sell
6,661,210 4177 LSE
10:00:31 311.4 400 AT 311.4 311.6 Sell
6,661,110 4176 LSE
10:00:31 311.4 400 AT 311.4 311.6 Sell
6,660,710 4175 LSE
10:00:31 311.4 400 AT 311.4 311.6 Sell
6,660,310 4174 LSE
10:00:31 311.4 400 AT 311.4 311.6 Sell
6,659,910 4173 LSE
10:00:31 311.4 400 AT 311.4 311.6 Sell
6,659,510 4172 LSE
10:00:31 311.4 400 AT 311.4 311.6 Sell
6,659,110 4171 LSE
10:00:31 311.4 145 AT 311.4 311.6 Sell
6,658,710 4170 LSE
10:00:31 311.4 255 AT 311.4 311.6 Sell
6,658,565 4169 LSE
10:00:31 311.4 400 AT 311.4 311.6 Sell
6,658,310 4168 LSE
10:00:30 311.4 400 AT 311.4 311.7 Sell
6,657,910 4167 LSE
10:00:29 311.4 202 AT 311.4 311.7 Sell
6,657,510 4166 LSE
10:00:29 311.5 31 AT 311.5 311.7 Sell
6,657,308 4165 LSE
10:00:29 311.5 4 AT 311.5 311.7 Sell
6,657,277 4164 LSE
10:00:29 311.5 125 AT 311.5 311.7 Sell
6,657,273 4163 LSE
10:00:29 311.5 400 AT 311.5 311.7 Sell
6,657,148 4162 LSE
10:00:29 311.5 400 AT 311.5 311.7 Sell
6,656,748 4161 LSE
10:00:29 311.5 400 AT 311.5 311.7 Sell
6,656,348 4160 LSE
10:00:27 311.7 5030 AT 311.7 311.9 Sell
6,655,948 4159 LSE
10:00:27 311.7 4753 AT 311.7 311.9 Sell
6,650,918 4158 LSE
10:00:27 311.7 400 AT 311.7 311.9 Sell
6,646,165 4157 LSE
10:00:27 311.8 1284 AT 311.8 312.0 Sell
6,645,765 4156 LSE
10:00:27 311.8 892 AT 311.8 312.0 Sell
6,644,481 4155 LSE
10:00:14 312.0 86 AT 311.8 312.0 Buy
6,643,589 4154 LSE
10:00:14 312.0 3579 AT 311.8 312.0 Buy
6,643,503 4153 LSE
10:00:14 311.9 1259 AT 311.7 311.9 Buy
6,639,924 4152 LSE
10:00:14 311.9 1603 AT 311.7 311.9 Buy
6,638,665 4151 LSE

Your Recent History

LSE
NWG
Natwest
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved