Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (10:24-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:32	311.9	3130	AT	311.9	312.0	Sell		7,345,849	5051	LSE
10:24:21	311.9	100	AT	311.9	312.1	Sell		7,342,719	5050	LSE
10:24:21	311.9	400	AT	311.9	312.1	Sell		7,342,619	5049	LSE
10:24:21	311.9	400	AT	311.9	312.1	Sell		7,342,219	5048	LSE
10:24:21	311.9	400	AT	311.9	312.1	Sell		7,341,819	5047	LSE
10:24:21	311.9	276	AT	311.9	312.1	Sell		7,341,419	5046	LSE
10:24:21	312.0	124	AT	312.0	312.1	Sell		7,341,143	5045	LSE
10:24:21	311.9	159	AT	311.9	312.1	Sell		7,341,019	5044	LSE
10:24:21	312.0	241	AT	312.0	312.1	Sell		7,340,860	5043	LSE
10:24:21	311.9	30	AT	311.9	312.1	Sell		7,340,619	5042	LSE
10:24:21	312.0	370	AT	312.0	312.1	Sell		7,340,589	5041	LSE
10:24:21	312.0	400	AT	312.0	312.1	Sell		7,340,219	5040	LSE
10:24:21	312.0	400	AT	312.0	312.1	Sell		7,339,819	5039	LSE
10:24:21	312.0	400	AT	312.0	312.1	Sell		7,339,419	5038	LSE
10:24:21	312.0	287	AT	312.0	312.1	Sell		7,339,019	5037	LSE
10:24:21	312.0	113	AT	312.0	312.1	Sell		7,338,732	5036	LSE
10:24:21	312.0	400	AT	312.0	312.1	Sell		7,338,619	5035	LSE
10:24:21	312.0	400	AT	312.0	312.1	Sell		7,338,219	5034	LSE
10:24:20	311.9	100	AT	311.9	312.1	Sell		7,337,819	5033	LSE
10:24:20	311.9	400	AT	311.9	312.1	Sell		7,337,719	5032	LSE
10:24:20	312.0	400	AT	312.0	312.1	Sell		7,337,319	5031	LSE
10:24:20	312.0	400	AT	312.0	312.1	Sell		7,336,919	5030	LSE
10:24:20	311.9	400	AT	311.9	312.1	Sell		7,336,519	5029	LSE
10:24:20	312.0	400	AT	312.0	312.1	Sell		7,336,119	5028	LSE
10:24:20	312.0	400	AT	312.0	312.1	Sell		7,335,719	5027	LSE
10:24:20	312.0	400	AT	312.0	312.2	Sell		7,335,319	5026	LSE
10:24:20	312.0	400	AT	312.0	312.2	Sell		7,334,919	5025	LSE
10:24:20	312.1	2375	AT	312.1	312.2	Sell		7,334,519	5024	LSE
10:24:20	312.2	575	AT	311.9	312.2	Buy		7,332,144	5023	LSE
10:24:20	312.2	2308	AT	311.9	312.2	Buy		7,331,569	5022	LSE
10:24:20	312.2	1261	AT	311.9	312.2	Buy		7,329,261	5021	LSE
10:24:20	312.2	2464	AT	311.9	312.2	Buy		7,328,000	5020	LSE
10:24:20	312.2	1325	AT	311.9	312.2	Buy		7,325,536	5019	LSE
10:24:20	312.2	2274	AT	311.9	312.2	Buy		7,324,211	5018	LSE
10:24:20	312.1	972	AT	311.9	312.1	Buy		7,321,937	5017	LSE
10:24:20	312.1	846	AT	311.9	312.1	Buy		7,320,965	5016	LSE
10:24:20	312.1	1775	AT	311.9	312.1	Buy		7,320,119	5015	LSE
10:24:20	312.1	499	AT	311.9	312.1	Buy		7,318,344	5014	LSE
10:24:20	312.1	2426	AT	311.9	312.1	Buy		7,317,845	5013	LSE
10:24:20	312.1	1200	AT	311.9	312.1	Buy		7,315,419	5012	LSE
10:24:20	312.1	1225	AT	311.9	312.1	Buy		7,314,219	5011	LSE
10:24:20	312.1	786	AT	311.9	312.1	Buy		7,312,994	5010	LSE
10:24:08	311.9	100	AT	311.9	312.1	Sell		7,312,208	5009	LSE
10:24:08	312.0	400	AT	312.0	312.1	Sell		7,312,108	5008	LSE
10:24:08	312.0	126	AT	312.0	312.1	Sell		7,311,708	5007	LSE
10:24:08	312.0	274	AT	312.0	312.1	Sell		7,311,582	5006	LSE
10:24:08	312.0	400	AT	312.0	312.1	Sell		7,311,308	5005	LSE
10:24:08	312.0	400	AT	312.0	312.1	Sell		7,310,908	5004	LSE
10:24:08	312.0	400	AT	312.0	312.1	Sell		7,310,508	5003	LSE
10:24:08	312.0	400	AT	312.0	312.1	Sell		7,310,108	5002	LSE
10:24:08	312.0	400	AT	312.0	312.1	Sell		7,309,708	5001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions