Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (10:55-10:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:54	312.3	1566	AT	312.2	312.3	Buy		8,375,578	6451	LSE
10:55:54	312.3	7059	AT	312.2	312.3	Buy		8,374,012	6450	LSE
10:55:38	312.3	525	AT	312.2	312.3	Buy		8,366,953	6449	LSE
10:55:38	312.3	1212	AT	312.2	312.3	Buy		8,366,428	6448	LSE
10:55:35	312.3	762	AT	312.2	312.3	Buy		8,365,216	6447	LSE
10:55:30	312.3	823	AT	312.2	312.3	Buy		8,364,454	6446	LSE
10:55:30	312.3	102	AT	312.2	312.3	Buy		8,363,631	6445	LSE
10:55:29	312.3	1799	AT	312.1	312.3	Buy		8,363,529	6444	LSE
10:55:29	312.2	3660	AT	312.2	312.3	Sell		8,361,730	6443	LSE
10:55:29	312.2	574	AT	312.2	312.3	Sell		8,358,070	6442	LSE
10:55:29	312.2	531	AT	312.2	312.3	Sell		8,357,496	6441	LSE
10:55:22	312.3	1	O	312.2	312.4			8,356,965	6440	LSE
10:55:21	312.4	25	AT	312.2	312.4	Buy		8,356,964	6439	LSE
10:55:21	312.4	1226	AT	312.2	312.4	Buy		8,356,939	6438	LSE
10:55:21	312.4	2843	AT	312.2	312.4	Buy		8,355,713	6437	LSE
10:55:21	312.4	106	AT	312.2	312.4	Buy		8,352,870	6436	LSE
10:55:21	312.2	400	AT	312.2	312.4	Sell		8,352,764	6435	LSE
10:55:21	312.2	400	AT	312.2	312.4	Sell		8,352,364	6434	LSE
10:55:21	312.2	400	AT	312.2	312.4	Sell		8,351,964	6433	LSE
10:55:21	312.2	400	AT	312.2	312.4	Sell		8,351,564	6432	LSE
10:55:21	312.2	400	AT	312.2	312.4	Sell		8,351,164	6431	LSE
10:55:21	312.2	312	AT	312.2	312.4	Sell		8,350,764	6430	LSE
10:55:21	312.3	88	AT	312.3	312.4	Sell		8,350,452	6429	LSE
10:55:21	312.3	400	AT	312.3	312.4	Sell		8,350,364	6428	LSE
10:55:21	312.3	400	AT	312.3	312.4	Sell		8,349,964	6427	LSE
10:55:21	312.3	400	AT	312.3	312.4	Sell		8,349,564	6426	LSE
10:55:21	312.4	626	AT	312.2	312.4	Buy		8,349,164	6425	LSE
10:55:21	312.4	1597	AT	312.2	312.4	Buy		8,348,538	6424	LSE
10:55:21	312.4	2177	AT	312.2	312.4	Buy		8,346,941	6423	LSE
10:55:18	312.4	494	AT	312.2	312.4	Buy		8,344,764	6422	LSE
10:55:18	312.4	1279	AT	312.2	312.4	Buy		8,344,270	6421	LSE
10:55:18	312.4	780	AT	312.2	312.4	Buy		8,342,991	6420	LSE
10:55:18	312.4	2325	AT	312.2	312.4	Buy		8,342,211	6419	LSE
10:54:30	312.3	852	AT	312.2	312.3	Buy		8,339,886	6418	LSE
10:54:30	312.3	163	AT	312.2	312.3	Buy		8,339,034	6417	LSE
10:54:30	312.3	2555	AT	312.2	312.3	Buy		8,338,871	6416	LSE
10:54:30	312.3	1573	AT	312.2	312.3	Buy		8,336,316	6415	LSE
10:54:18	312.3	580	AT	312.1	312.3	Buy		8,334,743	6414	LSE
10:54:18	312.3	1256	AT	312.1	312.3	Buy		8,334,163	6413	LSE
10:54:18	312.3	850	AT	312.1	312.3	Buy		8,332,907	6412	LSE
10:54:18	312.3	2314	AT	312.1	312.3	Buy		8,332,057	6411	LSE
10:53:48	312.1	1128	O	312.1	312.3	Sell		8,329,743	6410	LSE
10:53:46	312.234	100	O	312.1	312.3	Buy		8,328,615	6409	LSE
10:53:33	312.249	10862	O	312.1	312.3	Buy		8,328,515	6408	LSE
10:53:15	312.1	258	AT	312.1	312.3	Sell		8,317,653	6407	LSE
10:53:15	312.1	400	AT	312.1	312.3	Sell		8,317,395	6406	LSE
10:53:15	312.1	400	AT	312.1	312.3	Sell		8,316,995	6405	LSE
10:53:11	312.3	105	AT	312.1	312.3	Buy		8,316,595	6404	LSE
10:53:11	312.3	2603	AT	312.1	312.3	Buy		8,316,490	6403	LSE
10:53:11	312.3	2086	AT	312.1	312.3	Buy		8,313,887	6402	LSE
10:53:11	312.2	2283	AT	312.2	312.3	Sell		8,311,801	6401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions