Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (07:53-07:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:53:23	313.3	813	AT	313.2	313.3	Buy		3,338,295	1901	LSE
07:53:13	313.3	906	AT	313.2	313.3	Buy		3,337,482	1900	LSE
07:52:35	313.1	2461	O	313.1	313.3	Sell		3,336,576	1899	LSE
07:52:30	313.3	885	AT	313.2	313.3	Buy		3,334,115	1898	LSE
07:52:30	313.3	2586	AT	313.3	313.4	Sell		3,333,230	1897	LSE
07:52:30	313.3	923	AT	313.1	313.3	Buy		3,330,644	1896	LSE
07:52:30	313.3	2195	AT	313.1	313.3	Buy		3,329,721	1895	LSE
07:52:30	313.3	192	AT	313.1	313.3	Buy		3,327,526	1894	LSE
07:52:28	313.1	1848	O	313.1	313.3	Sell		3,327,334	1893	LSE
07:52:22	313.3	2586	AT	313.1	313.3	Buy		3,325,486	1892	LSE
07:52:22	313.3	3000	AT	313.1	313.3	Buy		3,322,900	1891	LSE
07:52:22	313.3	850	AT	313.1	313.3	Buy		3,319,900	1890	LSE
07:52:22	313.3	547	AT	313.1	313.3	Buy		3,319,050	1889	LSE
07:52:22	313.3	2362	AT	313.1	313.3	Buy		3,318,503	1888	LSE
07:52:22	313.3	870	AT	313.1	313.3	Buy		3,316,141	1887	LSE
07:52:17	313.3	9	O	313.1	313.3	Buy		3,315,271	1886	LSE
07:52:11	313.1	872	AT	313.1	313.3	Sell		3,315,262	1885	LSE
07:52:11	313.1	613	AT	313.1	313.3	Sell		3,314,390	1884	LSE
07:52:02	313.2	532	AT	313.2	313.4	Sell		3,313,777	1883	LSE
07:52:02	313.2	915	AT	313.2	313.4	Sell		3,313,245	1882	LSE
07:52:02	313.2	523	AT	313.2	313.4	Sell		3,312,330	1881	LSE
07:51:55	313.2	1885	O	313.2	313.4	Sell		3,311,807	1880	LSE
07:51:51	313.2	2305	O	313.2	313.4	Sell		3,309,922	1879	LSE
07:51:50	313.391	450	O	313.2	313.4	Buy		3,307,617	1878	LSE
07:51:48	313.2	5123	O	313.2	313.4	Sell		3,307,167	1877	LSE
07:51:42	313.5	2586	AT	313.4	313.5	Buy		3,302,044	1876	LSE
07:51:42	313.5	2439	AT	313.5	313.7	Sell		3,299,458	1875	LSE
07:51:42	313.5	1261	AT	313.5	313.7	Sell		3,297,019	1874	LSE
07:51:42	313.5	577	AT	313.5	313.7	Sell		3,295,758	1873	LSE
07:51:42	313.5	936	AT	313.5	313.7	Sell		3,295,181	1872	LSE
07:51:42	313.5	821	AT	313.5	313.7	Sell		3,294,245	1871	LSE
07:51:42	313.5	2067	AT	313.5	313.7	Sell		3,293,424	1870	LSE
07:51:42	313.5	915	AT	313.5	313.7	Sell		3,291,357	1869	LSE
07:51:42	313.5	2350	AT	313.5	313.7	Sell		3,290,442	1868	LSE
07:51:42	313.6	923	AT	313.6	313.7	Sell		3,288,092	1867	LSE
07:51:42	313.6	719	AT	313.6	313.7	Sell		3,287,169	1866	LSE
07:51:35	313.7	504	AT	313.7	313.9	Sell		3,286,450	1865	LSE
07:50:06	313.7	1812	O	313.7	313.9	Sell		3,285,946	1864	LSE
07:50:03	313.7	2051	O	313.7	313.9	Sell		3,284,134	1863	LSE
07:50:01	313.8	300	AT	313.8	313.9	Sell		3,282,083	1862	LSE
07:49:59	313.8	1550	O	313.8	313.9	Sell		3,281,783	1861	LSE
07:49:58	313.8	1565	AT	313.8	313.9	Sell		3,280,233	1860	LSE
07:49:58	313.8	2600	AT	313.8	313.9	Sell		3,278,668	1859	LSE
07:49:58	313.9	5288	AT	313.9	314.0	Sell		3,276,068	1858	LSE
07:49:58	313.9	1621	AT	313.9	314.0	Sell		3,270,780	1857	LSE
07:49:14	314.0	6596	AT	314.0	314.1	Sell		3,269,159	1856	LSE
07:49:06	314.0	1846	O	314.0	314.2	Sell		3,262,563	1855	LSE
07:49:04	314.1	907	AT	314.0	314.1	Buy		3,260,717	1854	LSE
07:49:02	313.9	1476	O	313.9	314.0	Sell		3,259,810	1853	LSE
07:48:58	314.0	1520	AT	313.9	314.0	Buy		3,258,334	1852	LSE
07:48:58	314.0	4163	AT	314.0	314.1	Sell		3,256,814	1851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions