Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (07:26-07:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:26:46	315.3	720	AT	315.3	315.4	Sell		3,008,763	1701	LSE
07:26:46	315.3	16	AT	315.3	315.4	Sell		3,008,043	1700	LSE
07:26:46	315.3	271	AT	315.3	315.4	Sell		3,008,027	1699	LSE
07:26:02	315.5	1	O	315.3	315.5	Buy		3,007,756	1698	LSE
07:25:55	315.4	2255	AT	315.4	315.5	Sell		3,007,755	1697	LSE
07:25:19	315.652	3198	O	315.6	315.8	Sell		3,005,500	1696	LSE
07:24:30	315.707	39	O	315.6	315.8	Buy		3,002,302	1695	LSE
07:23:21	315.7	11	O	315.7	315.9	Sell		3,002,263	1694	LSE
07:23:13	315.9	1648	O	315.7	315.9	Buy		3,002,252	1693	LSE
07:22:48	315.8	2271	AT	315.7	315.8	Buy		3,000,604	1692	LSE
07:22:48	315.8	487	AT	315.7	315.8	Buy		2,998,333	1691	LSE
07:22:48	315.8	721	AT	315.8	315.9	Sell		2,997,846	1690	LSE
07:22:15	315.92	30	O	315.8	316.0	Buy		2,997,125	1689	LSE
07:21:44	315.9	414	AT	315.9	316.1	Sell		2,997,095	1688	LSE
07:21:44	315.9	2758	AT	315.9	316.1	Sell		2,996,681	1687	LSE
07:21:44	315.9	938	AT	315.9	316.1	Sell		2,993,923	1686	LSE
07:21:43	316.0	4874	AT	316.0	316.1	Sell		2,992,985	1685	LSE
07:21:43	316.0	605	AT	316.0	316.1	Sell		2,988,111	1684	LSE
07:20:40	316.1	736	AT	316.0	316.1	Buy		2,987,506	1683	LSE
07:19:52	316.1	919	AT	316.0	316.1	Buy		2,986,770	1682	LSE
07:19:47	316.0	928	AT	315.9	316.0	Buy		2,985,851	1681	LSE
07:19:24	315.801	4	O	315.8	316.0	Sell		2,984,923	1680	LSE
07:18:54	316.02	1794	O	315.9	316.1	Buy		2,984,919	1679	LSE
07:18:43	315.94	9739	O	315.9	316.1	Sell		2,983,125	1678	LSE
07:18:16	315.976	1794	O	315.9	316.1	Sell		2,973,386	1677	LSE
07:17:15	316.0	801	AT	316.0	316.1	Sell		2,971,592	1676	LSE
07:17:15	316.0	2587	AT	316.0	316.1	Sell		2,970,791	1675	LSE
07:17:05	316.1	267	AT	316.1	316.2	Sell		2,968,204	1674	LSE
07:17:05	316.1	715	AT	316.1	316.2	Sell		2,967,937	1673	LSE
07:16:09	316.238	405	O	316.1	316.2	Buy		2,967,222	1672	LSE
07:15:43	316.2	97	AT	316.2	316.4	Sell		2,966,817	1671	LSE
07:15:43	316.2	2524	AT	316.2	316.4	Sell		2,966,720	1670	LSE
07:14:30	316.4	2231	AT	316.4	316.6	Sell		2,964,196	1669	LSE
07:14:30	316.4	777	AT	316.4	316.6	Sell		2,961,965	1668	LSE
07:14:30	316.4	924	AT	316.4	316.6	Sell		2,961,188	1667	LSE
07:14:28	316.4	4870	AT	316.4	316.5	Sell		2,960,264	1666	LSE
07:14:28	316.4	795	AT	316.4	316.5	Sell		2,955,394	1665	LSE
07:14:28	316.4	2533	AT	316.4	316.5	Sell		2,954,599	1664	LSE
07:13:51	316.5	1250	AT	316.5	316.6	Sell		2,952,066	1663	LSE
07:13:51	316.5	380	AT	316.5	316.6	Sell		2,950,816	1662	LSE
07:13:51	316.5	834	AT	316.5	316.6	Sell		2,950,436	1661	LSE
07:13:35	316.5	135	AT	316.5	316.6	Sell		2,949,602	1660	LSE
07:13:26	316.5	1607	AT	316.5	316.6	Sell		2,949,467	1659	LSE
07:13:21	316.626	2621	O	316.5	316.6	Buy		2,947,860	1658	LSE
07:13:08	316.6	688	AT	316.6	316.7	Sell		2,945,239	1657	LSE
07:12:28	316.7	1660	AT	316.7	316.8	Sell		2,944,551	1656	LSE
07:12:28	316.7	4181	AT	316.7	316.8	Sell		2,942,891	1655	LSE
07:12:28	316.7	234	AT	316.7	316.8	Sell		2,938,710	1654	LSE
07:12:28	316.7	1660	AT	316.7	316.8	Sell		2,938,476	1653	LSE
07:12:28	316.8	1271	O	316.7	316.8	Buy		2,936,816	1652	LSE
07:12:27	316.737	22103	O	316.7	316.8	Sell		2,935,545	1651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions