Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (10:36-10:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:15	312.4	265	AT	312.4	312.6	Sell		7,682,508	5451	LSE
10:36:15	312.4	135	AT	312.4	312.6	Sell		7,682,243	5450	LSE
10:36:15	312.4	400	AT	312.4	312.6	Sell		7,682,108	5449	LSE
10:36:15	312.4	400	AT	312.4	312.6	Sell		7,681,708	5448	LSE
10:36:15	312.4	400	AT	312.4	312.6	Sell		7,681,308	5447	LSE
10:36:15	312.4	400	AT	312.4	312.6	Sell		7,680,908	5446	LSE
10:36:15	312.4	400	AT	312.4	312.6	Sell		7,680,508	5445	LSE
10:36:15	312.4	400	AT	312.4	312.6	Sell		7,680,108	5444	LSE
10:36:15	312.4	308	AT	312.4	312.6	Sell		7,679,708	5443	LSE
10:36:15	312.4	92	AT	312.4	312.6	Sell		7,679,400	5442	LSE
10:36:15	312.4	400	AT	312.4	312.6	Sell		7,679,308	5441	LSE
10:36:15	312.4	400	AT	312.4	312.6	Sell		7,678,908	5440	LSE
10:36:15	312.4	400	AT	312.4	312.6	Sell		7,678,508	5439	LSE
10:36:15	312.5	2843	AT	312.4	312.5	Buy		7,678,108	5438	LSE
10:36:15	312.5	885	AT	312.4	312.5	Buy		7,675,265	5437	LSE
10:35:59	312.3	1	O	312.3	312.5	Sell		7,674,380	5436	LSE
10:35:47	312.4	1151	O	312.3	312.5			7,674,379	5435	LSE
10:35:46	312.4	400	AT	312.4	312.5	Sell		7,673,228	5434	LSE
10:35:46	312.4	400	AT	312.4	312.5	Sell		7,672,828	5433	LSE
10:35:45	312.4	1971	AT	312.2	312.4	Buy		7,672,428	5432	LSE
10:35:45	312.4	1307	AT	312.2	312.4	Buy		7,670,457	5431	LSE
10:35:45	312.4	2556	AT	312.2	312.4	Buy		7,669,150	5430	LSE
10:35:45	312.4	2843	AT	312.2	312.4	Buy		7,666,594	5429	LSE
10:35:32	312.3	1292	AT	312.3	312.5	Sell		7,663,751	5428	LSE
10:35:32	312.3	2782	AT	312.3	312.5	Sell		7,662,459	5427	LSE
10:35:26	312.3	61	AT	312.3	312.5	Sell		7,659,677	5426	LSE
10:35:11	312.4	2019	AT	312.2	312.4	Buy		7,659,616	5425	LSE
10:35:11	312.4	202	AT	312.2	312.4	Buy		7,657,597	5424	LSE
10:35:11	312.4	1024	AT	312.2	312.4	Buy		7,657,395	5423	LSE
10:35:02	312.325	30	O	312.3	312.5	Sell		7,656,371	5422	LSE
10:34:55	312.3	300	AT	312.3	312.5	Sell		7,656,341	5421	LSE
10:34:55	312.3	400	AT	312.3	312.5	Sell		7,656,041	5420	LSE
10:34:55	312.3	400	AT	312.3	312.5	Sell		7,655,641	5419	LSE
10:34:55	312.5	140	AT	312.3	312.5	Buy		7,655,241	5418	LSE
10:34:55	312.4	744	AT	312.3	312.4	Buy		7,655,101	5417	LSE
10:34:55	312.4	260	AT	312.3	312.4	Buy		7,654,357	5416	LSE
10:34:51	312.3	731	O	312.2	312.4			7,654,097	5415	LSE
10:34:51	312.2	100	AT	312.2	312.4	Sell		7,653,366	5414	LSE
10:34:51	312.2	400	AT	312.2	312.4	Sell		7,653,266	5413	LSE
10:34:51	312.2	400	AT	312.2	312.4	Sell		7,652,866	5412	LSE
10:34:50	312.2	400	AT	312.2	312.4	Sell		7,652,466	5411	LSE
10:34:50	312.2	400	AT	312.2	312.4	Sell		7,652,066	5410	LSE
10:34:50	312.2	400	AT	312.2	312.4	Sell		7,651,666	5409	LSE
10:34:45	312.2	231	AT	312.2	312.4	Sell		7,651,266	5408	LSE
10:34:45	312.3	171	AT	312.3	312.4	Sell		7,651,035	5407	LSE
10:34:45	312.3	229	AT	312.3	312.4	Sell		7,650,864	5406	LSE
10:34:45	312.3	400	AT	312.3	312.4	Sell		7,650,635	5405	LSE
10:34:45	312.3	400	AT	312.3	312.4	Sell		7,650,235	5404	LSE
10:34:45	312.3	400	AT	312.3	312.4	Sell		7,649,835	5403	LSE
10:34:45	312.3	400	AT	312.3	312.4	Sell		7,649,435	5402	LSE
10:34:45	312.3	214	AT	312.3	312.4	Sell		7,649,035	5401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions