Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (04:28-04:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:28:46	317.02	70	O	316.9	317.1	Buy		1,152,929	951	LSE
04:28:23	317.0	770	AT	316.9	317.0	Buy		1,152,859	950	LSE
04:28:23	317.0	226	AT	316.9	317.0	Buy		1,152,089	949	LSE
04:28:23	317.0	3774	AT	316.9	317.0	Buy		1,151,863	948	LSE
04:27:18	316.8	908	AT	316.8	316.9	Sell		1,148,089	947	LSE
04:26:00	316.6	1300	AT	316.5	316.6	Buy		1,147,181	946	LSE
04:26:00	316.6	596	AT	316.5	316.6	Buy		1,145,881	945	LSE
04:25:58	316.5	16	AT	316.5	316.6	Sell		1,145,285	944	LSE
04:25:58	316.5	1723	AT	316.4	316.5	Buy		1,145,269	943	LSE
04:25:58	316.5	2838	AT	316.4	316.5	Buy		1,143,546	942	LSE
04:25:58	316.4	307	AT	316.3	316.4	Buy		1,140,708	941	LSE
04:25:58	316.4	302	AT	316.3	316.4	Buy		1,140,401	940	LSE
04:25:58	316.4	14	AT	316.3	316.4	Buy		1,140,099	939	LSE
04:25:02	316.4	9	O	316.2	316.4	Buy		1,140,085	938	LSE
04:24:52	316.399	3	O	316.2	316.4	Buy		1,140,076	937	LSE
04:24:06	316.5	1023	AT	316.4	316.5	Buy		1,140,073	936	LSE
04:24:05	316.5	2	O	316.4	316.5	Buy		1,139,050	935	LSE
04:23:40	316.374	44	O	316.3	316.5	Sell		1,139,048	934	LSE
04:23:10	316.4	543	AT	316.3	316.4	Buy		1,139,004	933	LSE
04:23:10	316.4	3094	AT	316.4	316.5	Sell		1,138,461	932	LSE
04:23:10	316.4	109	AT	316.4	316.5	Sell		1,135,367	931	LSE
04:23:10	316.4	4981	AT	316.4	316.5	Sell		1,135,258	930	LSE
04:23:10	316.4	202	AT	316.4	316.5	Sell		1,130,277	929	LSE
04:23:10	316.4	112	AT	316.4	316.5	Sell		1,130,075	928	LSE
04:23:10	316.4	784	AT	316.4	316.5	Sell		1,129,963	927	LSE
04:22:30	316.5	663	AT	316.4	316.5	Buy		1,129,179	926	LSE
04:21:50	316.4	1	O	316.4	316.6	Sell		1,128,516	925	LSE
04:21:34	316.276	265	O	316.4	316.6	Sell		1,128,515	924	LSE
04:21:30	316.4	533	AT	316.3	316.4	Buy		1,128,250	923	LSE
04:21:00	316.2	1862	AT	316.2	316.3	Sell		1,127,717	922	LSE
04:20:58	316.1	321	AT	316.1	316.3	Sell		1,125,855	921	LSE
04:20:58	316.2	456	AT	316.1	316.2	Buy		1,125,534	920	LSE
04:20:27	316.2	531	AT	316.1	316.2	Buy		1,125,078	919	LSE
04:20:16	316.3	1108	AT	316.3	316.4	Sell		1,124,547	918	LSE
04:19:45	316.4	1068	AT	316.4	316.6	Sell		1,123,439	917	LSE
04:19:40	316.5	522	AT	316.5	316.6	Sell		1,122,371	916	LSE
04:19:40	316.5	6004	AT	316.5	316.6	Sell		1,121,849	915	LSE
04:19:03	316.7	185	O	316.5	316.7	Buy		1,115,845	914	LSE
04:18:59	316.699	3	O	316.5	316.7	Buy		1,115,660	913	LSE
04:18:11	316.6	360	AT	316.5	316.6	Buy		1,115,657	912	LSE
04:17:59	316.6	2	O	316.4	316.6	Buy		1,115,297	911	LSE
04:16:30	316.6	62	AT	316.4	316.6	Buy		1,115,295	910	LSE
04:16:30	316.6	941	AT	316.4	316.6	Buy		1,115,233	909	LSE
04:16:00	316.3	924	AT	316.3	316.5	Sell		1,114,292	908	LSE
04:15:14	316.4	318	AT	316.2	316.4	Buy		1,113,368	907	LSE
04:14:57	316.3	273	AT	316.3	316.5	Sell		1,113,050	906	LSE
04:14:57	316.3	225	AT	316.3	316.5	Sell		1,112,777	905	LSE
04:14:55	316.4	5611	AT	316.4	316.5	Sell		1,112,552	904	LSE
04:14:55	316.4	413	AT	316.4	316.5	Sell		1,106,941	903	LSE
04:14:55	316.4	654	AT	316.4	316.5	Sell		1,106,528	902	LSE
04:14:52	316.5	848	AT	316.4	316.5	Buy		1,105,874	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions