Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8451 - 8401 (11:14-11:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:27	311.0	397	AT	311.0	311.2	Sell		10,231,533	8451	LSE
11:14:27	311.0	3	AT	311.0	311.2	Sell		10,231,136	8450	LSE
11:14:27	311.0	400	AT	311.0	311.2	Sell		10,231,133	8449	LSE
11:14:27	311.0	400	AT	311.0	311.2	Sell		10,230,733	8448	LSE
11:14:27	311.1	795	AT	311.1	311.2	Sell		10,230,333	8447	LSE
11:14:26	311.1	725	AT	311.1	311.2	Sell		10,229,538	8446	LSE
11:14:26	311.1	1660	AT	311.1	311.2	Sell		10,228,813	8445	LSE
11:14:26	311.1	400	AT	311.1	311.2	Sell		10,227,153	8444	LSE
11:14:26	311.1	400	AT	311.1	311.2	Sell		10,226,753	8443	LSE
11:14:26	311.1	400	AT	311.1	311.2	Sell		10,226,353	8442	LSE
11:14:26	311.1	400	AT	311.1	311.2	Sell		10,225,953	8441	LSE
11:14:26	311.1	400	AT	311.1	311.2	Sell		10,225,553	8440	LSE
11:14:26	311.1	400	AT	311.1	311.2	Sell		10,225,153	8439	LSE
11:14:26	311.1	400	AT	311.1	311.2	Sell		10,224,753	8438	LSE
11:14:26	311.1	210	AT	311.1	311.2	Sell		10,224,353	8437	LSE
11:14:26	311.1	190	AT	311.1	311.2	Sell		10,224,143	8436	LSE
11:14:26	311.1	400	AT	311.1	311.2	Sell		10,223,953	8435	LSE
11:14:26	311.1	400	AT	311.1	311.3	Sell		10,223,553	8434	LSE
11:14:26	311.2	1772	AT	311.1	311.2	Buy		10,223,153	8433	LSE
11:14:26	311.2	400	AT	311.1	311.2	Buy		10,221,381	8432	LSE
11:14:03	311.2	533	AT	311.1	311.2	Buy		10,220,981	8431	LSE
11:14:03	311.2	1289	AT	311.1	311.2	Buy		10,220,448	8430	LSE
11:14:03	311.2	4000	AT	311.1	311.2	Buy		10,219,159	8429	LSE
11:14:03	311.2	310	AT	311.1	311.2	Buy		10,215,159	8428	LSE
11:14:03	311.2	5128	AT	311.1	311.2	Buy		10,214,849	8427	LSE
11:14:03	311.2	3555	AT	311.1	311.2	Buy		10,209,721	8426	LSE
11:13:46	311.1	1700	AT	311.1	311.2	Sell		10,206,166	8425	LSE
11:13:46	311.1	2521	AT	311.0	311.1	Buy		10,204,466	8424	LSE
11:13:46	311.1	2170	AT	311.0	311.1	Buy		10,201,945	8423	LSE
11:13:45	311.1	776	AT	311.1	311.2	Sell		10,199,775	8422	LSE
11:13:45	311.1	3555	AT	311.1	311.2	Sell		10,198,999	8421	LSE
11:13:41	311.1	136	AT	311.0	311.1	Buy		10,195,444	8420	LSE
11:13:41	311.0	1059	AT	311.0	311.1	Sell		10,195,308	8419	LSE
11:13:41	311.0	1419	AT	311.0	311.1	Sell		10,194,249	8418	LSE
11:13:41	311.0	867	AT	311.0	311.1	Sell		10,192,830	8417	LSE
11:13:41	311.0	1600	AT	311.0	311.1	Sell		10,191,963	8416	LSE
11:13:41	311.0	3555	AT	311.0	311.1	Sell		10,190,363	8415	LSE
11:13:41	311.0	595	AT	311.0	311.1	Sell		10,186,808	8414	LSE
11:13:41	311.1	261	AT	311.0	311.1	Buy		10,186,213	8413	LSE
11:13:41	311.1	1659	AT	311.0	311.1	Buy		10,185,952	8412	LSE
11:13:41	311.1	1896	AT	311.0	311.1	Buy		10,184,293	8411	LSE
11:13:41	311.0	400	AT	311.0	311.1	Sell		10,182,397	8410	LSE
11:13:41	311.0	400	AT	311.0	311.1	Sell		10,181,997	8409	LSE
11:13:41	311.0	205	AT	311.0	311.2	Sell		10,181,597	8408	LSE
11:13:41	311.0	195	AT	311.0	311.2	Sell		10,181,392	8407	LSE
11:13:41	311.0	400	AT	311.0	311.2	Sell		10,181,197	8406	LSE
11:13:41	311.0	126	AT	311.0	311.1	Sell		10,180,797	8405	LSE
11:13:41	311.0	274	AT	311.0	311.1	Sell		10,180,671	8404	LSE
11:13:41	311.0	400	AT	311.0	311.1	Sell		10,180,397	8403	LSE
11:13:41	311.0	400	AT	311.0	311.1	Sell		10,179,997	8402	LSE
11:13:41	311.0	400	AT	311.0	311.1	Sell		10,179,597	8401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions