Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7651 - 7601 (11:08-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:23	311.5	2118	AT	311.2	311.5	Buy		9,456,771	7651	LSE
11:08:23	311.5	3555	AT	311.2	311.5	Buy		9,454,653	7650	LSE
11:08:23	311.5	234	AT	311.2	311.5	Buy		9,451,098	7649	LSE
11:08:23	311.4	1431	AT	311.2	311.4	Buy		9,450,864	7648	LSE
11:08:23	311.4	3555	AT	311.2	311.4	Buy		9,449,433	7647	LSE
11:08:23	311.4	1300	AT	311.2	311.4	Buy		9,445,878	7646	LSE
11:08:23	311.4	391	AT	311.2	311.4	Buy		9,444,578	7645	LSE
11:08:22	311.4	412	AT	311.2	311.4	Buy		9,444,187	7644	LSE
11:08:22	311.4	3555	AT	311.2	311.4	Buy		9,443,775	7643	LSE
11:08:22	311.4	1433	AT	311.2	311.4	Buy		9,440,220	7642	LSE
11:08:22	311.4	2331	AT	311.4	311.5	Sell		9,438,787	7641	LSE
11:08:22	311.5	585	AT	311.3	311.5	Buy		9,436,456	7640	LSE
11:08:22	311.5	1441	AT	311.3	311.5	Buy		9,435,871	7639	LSE
11:08:22	311.5	3043	AT	311.3	311.5	Buy		9,434,430	7638	LSE
11:08:22	311.5	2839	AT	311.3	311.5	Buy		9,431,387	7637	LSE
11:08:22	311.5	2860	AT	311.3	311.5	Buy		9,428,548	7636	LSE
11:08:22	311.5	732	AT	311.3	311.5	Buy		9,425,688	7635	LSE
11:08:22	311.4	3480	AT	311.3	311.4	Buy		9,424,956	7634	LSE
11:08:22	311.4	820	AT	311.3	311.4	Buy		9,421,476	7633	LSE
11:08:22	311.3	789	AT	311.3	311.4	Sell		9,420,656	7632	LSE
11:08:22	311.3	2154	AT	311.3	311.4	Sell		9,419,867	7631	LSE
11:08:22	311.3	57	AT	311.3	311.4	Sell		9,417,713	7630	LSE
11:08:22	311.3	43	AT	311.3	311.4	Sell		9,417,656	7629	LSE
11:08:22	311.3	145	AT	311.3	311.4	Sell		9,417,613	7628	LSE
11:08:22	311.3	312	AT	311.3	311.4	Sell		9,417,468	7627	LSE
11:08:22	311.3	988	AT	311.3	311.5	Sell		9,417,156	7626	LSE
11:08:22	311.3	100	AT	311.3	311.5	Sell		9,416,168	7625	LSE
11:08:22	311.3	1340	AT	311.3	311.5	Sell		9,416,068	7624	LSE
11:08:22	311.3	753	AT	311.3	311.5	Sell		9,414,728	7623	LSE
11:08:22	311.3	3555	AT	311.3	311.5	Sell		9,413,975	7622	LSE
11:08:22	311.3	2369	AT	311.3	311.5	Sell		9,410,420	7621	LSE
11:08:22	311.5	868	AT	311.3	311.5	Buy		9,408,051	7620	LSE
11:08:22	311.5	766	AT	311.3	311.5	Buy		9,407,183	7619	LSE
11:08:22	311.5	1346	AT	311.3	311.5	Buy		9,406,417	7618	LSE
11:08:22	311.5	1245	AT	311.3	311.5	Buy		9,405,071	7617	LSE
11:08:22	311.4	775	AT	311.3	311.4	Buy		9,403,826	7616	LSE
11:08:22	311.4	866	AT	311.3	311.4	Buy		9,403,051	7615	LSE
11:08:22	311.4	574	AT	311.3	311.4	Buy		9,402,185	7614	LSE
11:08:22	311.4	829	AT	311.3	311.4	Buy		9,401,611	7613	LSE
11:08:22	311.4	3000	AT	311.3	311.4	Buy		9,400,782	7612	LSE
11:08:22	311.4	525	AT	311.3	311.4	Buy		9,397,782	7611	LSE
11:08:22	311.4	35	AT	311.3	311.4	Buy		9,397,257	7610	LSE
11:08:22	311.4	115	AT	311.3	311.4	Buy		9,397,222	7609	LSE
11:08:22	311.4	2400	AT	311.3	311.4	Buy		9,397,107	7608	LSE
11:08:22	311.4	7	AT	311.3	311.4	Buy		9,394,707	7607	LSE
11:08:22	311.4	263	AT	311.3	311.4	Buy		9,394,700	7606	LSE
11:08:22	311.4	2730	AT	311.3	311.4	Buy		9,394,437	7605	LSE
11:08:22	311.4	825	AT	311.3	311.4	Buy		9,391,707	7604	LSE
11:08:22	311.5	2310	AT	311.2	311.5	Buy		9,390,882	7603	LSE
11:08:22	311.4	1392	AT	311.2	311.4	Buy		9,388,572	7602	LSE
11:08:22	311.4	2370	AT	311.2	311.4	Buy		9,387,180	7601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions