Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6251 - 6201 (10:49-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:40	312.1	300	AT	312.1	312.2	Sell		8,155,613	6251	LSE
10:49:40	312.1	100	AT	312.1	312.2	Sell		8,155,313	6250	LSE
10:49:40	312.1	400	AT	312.1	312.2	Sell		8,155,213	6249	LSE
10:49:40	312.1	400	AT	312.1	312.2	Sell		8,154,813	6248	LSE
10:49:40	312.1	400	AT	312.1	312.2	Sell		8,154,413	6247	LSE
10:49:40	312.1	400	AT	312.1	312.2	Sell		8,154,013	6246	LSE
10:49:40	312.1	37	AT	312.1	312.2	Sell		8,153,613	6245	LSE
10:49:40	312.1	63	AT	312.1	312.2	Sell		8,153,576	6244	LSE
10:49:40	312.1	400	AT	312.1	312.2	Sell		8,153,513	6243	LSE
10:49:40	312.1	400	AT	312.1	312.2	Sell		8,153,113	6242	LSE
10:49:39	312.1	400	AT	312.1	312.2	Sell		8,152,713	6241	LSE
10:49:39	312.1	400	AT	312.1	312.2	Sell		8,152,313	6240	LSE
10:49:39	312.1	400	AT	312.1	312.2	Sell		8,151,913	6239	LSE
10:49:39	312.1	400	AT	312.1	312.2	Sell		8,151,513	6238	LSE
10:49:39	312.1	380	AT	312.1	312.2	Sell		8,151,113	6237	LSE
10:49:39	312.1	20	AT	312.1	312.2	Sell		8,150,733	6236	LSE
10:49:39	312.1	400	AT	312.1	312.2	Sell		8,150,713	6235	LSE
10:49:39	312.1	400	AT	312.1	312.2	Sell		8,150,313	6234	LSE
10:49:39	312.3	400	AT	312.2	312.3	Buy		8,149,913	6233	LSE
10:49:39	312.3	600	AT	312.2	312.3	Buy		8,149,513	6232	LSE
10:49:39	312.3	313	AT	312.2	312.3	Buy		8,148,913	6231	LSE
10:49:36	312.2	100	AT	312.2	312.3	Sell		8,148,600	6230	LSE
10:49:36	312.2	3696	AT	312.2	312.3	Sell		8,148,500	6229	LSE
10:49:36	312.2	751	AT	312.2	312.3	Sell		8,144,804	6228	LSE
10:49:36	312.2	943	AT	312.2	312.3	Sell		8,144,053	6227	LSE
10:49:34	312.2	400	AT	312.2	312.4	Sell		8,143,110	6226	LSE
10:49:34	312.2	400	AT	312.2	312.4	Sell		8,142,710	6225	LSE
10:49:34	312.2	400	AT	312.2	312.3	Sell		8,142,310	6224	LSE
10:49:34	312.2	400	AT	312.2	312.3	Sell		8,141,910	6223	LSE
10:49:34	312.2	300	AT	312.2	312.4	Sell		8,141,510	6222	LSE
10:49:34	312.2	100	AT	312.2	312.4	Sell		8,141,210	6221	LSE
10:49:34	312.2	400	AT	312.2	312.4	Sell		8,141,110	6220	LSE
10:49:34	312.2	400	AT	312.2	312.4	Sell		8,140,710	6219	LSE
10:49:34	312.2	400	AT	312.2	312.4	Sell		8,140,310	6218	LSE
10:49:34	312.2	400	AT	312.2	312.4	Sell		8,139,910	6217	LSE
10:49:34	312.2	400	AT	312.2	312.4	Sell		8,139,510	6216	LSE
10:49:34	312.2	400	AT	312.2	312.4	Sell		8,139,110	6215	LSE
10:49:34	312.2	100	AT	312.2	312.4	Sell		8,138,710	6214	LSE
10:49:34	312.2	400	AT	312.2	312.4	Sell		8,138,610	6213	LSE
10:49:34	312.2	400	AT	312.2	312.3	Sell		8,138,210	6212	LSE
10:49:34	312.2	343	AT	312.2	312.4	Sell		8,137,810	6211	LSE
10:49:34	312.2	57	AT	312.2	312.4	Sell		8,137,467	6210	LSE
10:49:34	312.2	400	AT	312.2	312.3	Sell		8,137,410	6209	LSE
10:49:34	312.2	382	AT	312.2	312.4	Sell		8,137,010	6208	LSE
10:49:34	312.2	18	AT	312.2	312.4	Sell		8,136,628	6207	LSE
10:49:34	312.2	400	AT	312.2	312.4	Sell		8,136,610	6206	LSE
10:49:34	312.2	400	AT	312.2	312.3	Sell		8,136,210	6205	LSE
10:49:34	312.2	3	AT	312.2	312.4	Sell		8,135,810	6204	LSE
10:49:34	312.2	397	AT	312.2	312.4	Sell		8,135,807	6203	LSE
10:49:34	312.2	400	AT	312.2	312.4	Sell		8,135,410	6202	LSE
10:49:33	312.2	400	AT	312.2	312.4	Sell		8,135,010	6201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions