Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:02-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:14	319.7	100	AT	319.7	319.8	Sell		197,661	151	LSE
03:02:14	319.7	788	AT	319.5	319.7	Buy		197,561	150	LSE
03:02:14	319.6	576	AT	319.5	319.6	Buy		196,773	149	LSE
03:02:14	319.5	956	AT	319.5	319.6	Sell		196,197	148	LSE
03:02:14	319.5	100	AT	319.5	319.6	Sell		195,241	147	LSE
03:02:08	319.514	313	O	319.4	319.8	Sell		195,141	146	LSE
03:02:06	319.3	1334	AT	319.3	319.7	Sell		194,828	145	LSE
03:02:06	319.4	100	AT	319.4	319.7	Sell		193,494	144	LSE
03:02:06	319.5	834	AT	319.3	319.5	Buy		193,394	143	LSE
03:02:06	319.3	1598	AT	319.0	319.3	Buy		192,560	142	LSE
03:02:06	319.3	1	O	318.9	319.3	Buy		190,962	141	LSE
03:02:01	318.99	573	O	318.9	319.3	Sell		190,961	140	LSE
03:01:52	319.0	2	O	318.8	319.3	Sell		190,388	139	LSE
03:01:51	319.018	782	O	318.8	319.3	Sell		190,386	138	LSE
03:01:47	319.049	6408	O	318.8	319.3	Sell		189,604	137	LSE
03:01:42	318.8	906	AT	318.8	319.3	Sell		183,196	136	LSE
03:01:42	318.8	2050	AT	318.8	319.3	Sell		182,290	135	LSE
03:01:42	318.8	803	AT	318.8	319.3	Sell		180,240	134	LSE
03:01:20	318.7	5045	AT	318.7	319.2	Sell		179,437	133	LSE
03:01:20	318.7	1261	AT	318.7	319.3	Sell		174,392	132	LSE
03:01:20	318.7	923	AT	318.7	319.3	Sell		173,131	131	LSE
03:01:20	318.7	2043	AT	318.7	319.3	Sell		172,208	130	LSE
03:01:20	318.7	2424	AT	318.7	319.3	Sell		170,165	129	LSE
03:01:06	318.4	409	O	318.4	319.0	Sell		167,741	128	LSE
03:00:59	318.5	2209	AT	318.5	319.0	Sell		167,332	127	LSE
03:00:59	318.7	1300	AT	318.4	318.7	Buy		165,123	126	LSE
03:00:59	318.7	1300	AT	318.4	318.7	Buy		163,823	125	LSE
03:00:59	318.6	1300	AT	318.4	318.6	Buy		162,523	124	LSE
03:00:54	318.4	799	AT	318.4	319.0	Sell		161,223	123	LSE
03:00:54	318.4	738	AT	318.4	319.0	Sell		160,424	122	LSE
03:00:54	318.4	2210	AT	318.4	319.0	Sell		159,686	121	LSE
03:00:54	318.4	872	AT	318.4	319.0	Sell		157,476	120	LSE
03:00:54	318.4	96	AT	318.4	319.0	Sell		156,604	119	LSE
03:00:54	318.4	3229	AT	318.4	319.0	Sell		156,508	118	LSE
03:00:52	318.9	1327	AT	318.4	318.9	Buy		153,279	117	LSE
03:00:52	318.9	1400	AT	318.4	318.9	Buy		151,952	116	LSE
03:00:52	318.5	1947	AT	318.5	319.0	Sell		150,552	115	LSE
03:00:52	318.5	2573	AT	318.5	319.0	Sell		148,605	114	LSE
03:00:48	318.4	1403	AT	318.4	319.0	Sell		146,032	113	LSE
03:00:48	318.4	3146	AT	318.4	319.0	Sell		144,629	112	LSE
03:00:48	318.4	1971	AT	318.4	319.0	Sell		141,483	111	LSE
03:00:48	318.5	956	AT	318.5	319.0	Sell		139,512	110	LSE
03:00:48	318.5	956	AT	318.5	319.0	Sell		138,556	109	LSE
03:00:44	318.727	250	O	318.5	319.0	Sell		137,600	108	LSE
03:00:43	318.4	610	O	318.5	319.0	Sell		137,350	107	LSE
03:00:41	318.5	2064	AT	318.5	319.1	Sell		136,740	106	LSE
03:00:37	318.5	240	O	318.4	319.0	Sell		134,676	105	LSE
03:00:37	319.0	4	O	318.4	319.0	Buy		134,436	104	LSE
03:00:36	319.0	5	O	318.4	319.0	Buy		134,432	103	LSE
03:00:36	319.0	5	O	318.4	319.0	Buy		134,427	102	LSE
03:00:36	319.0	93	O	318.4	319.0	Buy		134,422	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions