Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8751 - 8701 (11:17-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:00	311.1	400	AT	311.1	311.2	Sell		10,423,447	8751	LSE
11:16:41	311.0	8	O	311.0	311.2	Sell		10,423,047	8750	LSE
11:16:31	311.1	45	AT	311.1	311.2	Sell		10,423,039	8749	LSE
11:16:31	311.1	355	AT	311.1	311.2	Sell		10,422,994	8748	LSE
11:16:31	311.1	400	AT	311.1	311.2	Sell		10,422,639	8747	LSE
11:16:31	311.1	400	AT	311.1	311.2	Sell		10,422,239	8746	LSE
11:16:31	311.1	400	AT	311.1	311.2	Sell		10,421,839	8745	LSE
11:16:31	311.1	400	AT	311.1	311.2	Sell		10,421,439	8744	LSE
11:16:31	311.1	400	AT	311.1	311.2	Sell		10,421,039	8743	LSE
11:16:31	311.1	400	AT	311.1	311.2	Sell		10,420,639	8742	LSE
11:16:31	311.1	400	AT	311.1	311.2	Sell		10,420,239	8741	LSE
11:16:31	311.1	400	AT	311.1	311.2	Sell		10,419,839	8740	LSE
11:16:31	311.2	2202	AT	311.0	311.2	Buy		10,419,439	8739	LSE
11:16:31	311.2	1012	AT	311.0	311.2	Buy		10,417,237	8738	LSE
11:16:31	311.2	342	AT	311.0	311.2	Buy		10,416,225	8737	LSE
11:16:31	311.2	3213	AT	311.0	311.2	Buy		10,415,883	8736	LSE
11:16:31	311.2	1331	AT	311.0	311.2	Buy		10,412,670	8735	LSE
11:16:31	311.1	1555	AT	311.1	311.2	Sell		10,411,339	8734	LSE
11:16:31	311.1	400	AT	311.1	311.2	Sell		10,409,784	8733	LSE
11:16:31	311.1	400	AT	311.1	311.2	Sell		10,409,384	8732	LSE
11:16:31	311.1	400	AT	311.1	311.2	Sell		10,408,984	8731	LSE
11:16:31	311.1	400	AT	311.1	311.2	Sell		10,408,584	8730	LSE
11:16:31	311.1	400	AT	311.1	311.2	Sell		10,408,184	8729	LSE
11:16:23	311.1	357	AT	311.1	311.2	Sell		10,407,784	8728	LSE
11:16:23	311.1	378	AT	311.1	311.2	Sell		10,407,427	8727	LSE
11:16:23	311.1	22	AT	311.1	311.2	Sell		10,407,049	8726	LSE
11:16:23	311.1	400	AT	311.1	311.2	Sell		10,407,027	8725	LSE
11:16:23	311.1	400	AT	311.1	311.2	Sell		10,406,627	8724	LSE
11:16:23	311.1	400	AT	311.1	311.2	Sell		10,406,227	8723	LSE
11:16:23	311.1	400	AT	311.1	311.2	Sell		10,405,827	8722	LSE
11:16:23	311.1	400	AT	311.1	311.2	Sell		10,405,427	8721	LSE
11:16:23	311.1	400	AT	311.1	311.2	Sell		10,405,027	8720	LSE
11:16:23	311.1	400	AT	311.1	311.2	Sell		10,404,627	8719	LSE
11:16:23	311.1	243	AT	311.1	311.2	Sell		10,404,227	8718	LSE
11:16:23	311.1	151	AT	311.1	311.2	Sell		10,403,984	8717	LSE
11:16:23	311.1	249	AT	311.1	311.2	Sell		10,403,833	8716	LSE
11:16:23	311.1	400	AT	311.1	311.2	Sell		10,403,584	8715	LSE
11:16:23	311.1	400	AT	311.1	311.3	Sell		10,403,184	8714	LSE
11:16:23	311.1	400	AT	311.1	311.3	Sell		10,402,784	8713	LSE
11:16:23	311.1	400	AT	311.1	311.3	Sell		10,402,384	8712	LSE
11:16:23	311.1	400	AT	311.1	311.3	Sell		10,401,984	8711	LSE
11:16:23	311.1	400	AT	311.1	311.3	Sell		10,401,584	8710	LSE
11:16:23	311.1	400	AT	311.1	311.3	Sell		10,401,184	8709	LSE
11:16:23	311.1	400	AT	311.1	311.3	Sell		10,400,784	8708	LSE
11:16:23	311.1	106	AT	311.1	311.3	Sell		10,400,384	8707	LSE
11:16:23	311.1	294	AT	311.1	311.3	Sell		10,400,278	8706	LSE
11:16:23	311.1	400	AT	311.1	311.3	Sell		10,399,984	8705	LSE
11:16:23	311.1	400	AT	311.1	311.3	Sell		10,399,584	8704	LSE
11:16:23	311.1	314	AT	311.1	311.3	Sell		10,399,184	8703	LSE
11:16:23	311.1	86	AT	311.1	311.3	Sell		10,398,870	8702	LSE
11:16:23	311.1	400	AT	311.1	311.3	Sell		10,398,784	8701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions