Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (09:43-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:18	313.176	801	O	313.1	313.3	Sell		6,258,932	3751	LSE
09:42:58	313.3	20	O	313.1	313.3	Buy		6,258,131	3750	LSE
09:42:56	313.3	969	AT	313.0	313.3	Buy		6,258,111	3749	LSE
09:42:56	313.3	760	AT	313.0	313.3	Buy		6,257,142	3748	LSE
09:42:56	313.3	1700	AT	313.0	313.3	Buy		6,256,382	3747	LSE
09:42:56	313.3	2469	AT	313.0	313.3	Buy		6,254,682	3746	LSE
09:42:56	313.0	349	AT	313.0	313.3	Sell		6,252,213	3745	LSE
09:42:56	313.1	19	AT	313.1	313.3	Sell		6,251,864	3744	LSE
09:42:56	313.1	400	AT	313.1	313.3	Sell		6,251,845	3743	LSE
09:42:56	313.1	400	AT	313.1	313.3	Sell		6,251,445	3742	LSE
09:42:56	313.1	803	AT	313.1	313.3	Sell		6,251,045	3741	LSE
09:42:56	313.1	2182	AT	313.1	313.3	Sell		6,250,242	3740	LSE
09:42:56	313.1	60	AT	313.1	313.3	Sell		6,248,060	3739	LSE
09:42:56	313.1	340	AT	313.1	313.3	Sell		6,248,000	3738	LSE
09:42:56	313.1	149	AT	313.1	313.3	Sell		6,247,660	3737	LSE
09:42:56	313.1	251	AT	313.1	313.3	Sell		6,247,511	3736	LSE
09:42:56	313.1	400	AT	313.1	313.3	Sell		6,247,260	3735	LSE
09:42:56	313.1	400	AT	313.1	313.3	Sell		6,246,860	3734	LSE
09:42:56	313.1	210	AT	313.1	313.3	Sell		6,246,460	3733	LSE
09:42:56	313.1	190	AT	313.1	313.3	Sell		6,246,250	3732	LSE
09:42:56	313.1	400	AT	313.1	313.3	Sell		6,246,060	3731	LSE
09:42:56	313.1	100	AT	313.1	313.3	Sell		6,245,660	3730	LSE
09:42:55	313.1	134	AT	313.1	313.3	Sell		6,245,560	3729	LSE
09:42:55	313.1	266	AT	313.1	313.3	Sell		6,245,426	3728	LSE
09:42:55	313.1	400	AT	313.1	313.3	Sell		6,245,160	3727	LSE
09:42:55	313.1	400	AT	313.1	313.3	Sell		6,244,760	3726	LSE
09:42:55	313.1	400	AT	313.1	313.4	Sell		6,244,360	3725	LSE
09:42:55	313.4	1690	AT	313.1	313.4	Buy		6,243,960	3724	LSE
09:42:55	313.4	46	AT	313.1	313.4	Buy		6,242,270	3723	LSE
09:42:55	313.3	2168	AT	313.1	313.3	Buy		6,242,224	3722	LSE
09:42:55	313.3	796	AT	313.1	313.3	Buy		6,240,056	3721	LSE
09:42:55	313.1	121	AT	313.1	313.3	Sell		6,239,260	3720	LSE
09:42:55	313.1	279	AT	313.1	313.3	Sell		6,239,139	3719	LSE
09:42:55	313.1	210	AT	313.1	313.3	Sell		6,238,860	3718	LSE
09:42:55	313.1	190	AT	313.1	313.3	Sell		6,238,650	3717	LSE
09:42:55	313.1	400	AT	313.1	313.3	Sell		6,238,460	3716	LSE
09:42:55	313.1	1960	AT	313.1	313.3	Sell		6,238,060	3715	LSE
09:42:55	313.1	1314	AT	313.1	313.3	Sell		6,236,100	3714	LSE
09:42:55	313.1	652	AT	313.1	313.3	Sell		6,234,786	3713	LSE
09:42:55	313.2	2131	AT	313.2	313.4	Sell		6,234,134	3712	LSE
09:42:55	313.2	131	AT	313.2	313.4	Sell		6,232,003	3711	LSE
09:42:55	313.2	400	AT	313.2	313.4	Sell		6,231,872	3710	LSE
09:42:55	313.3	946	AT	313.2	313.3	Buy		6,231,472	3709	LSE
09:42:55	313.3	761	AT	313.2	313.3	Buy		6,230,526	3708	LSE
09:42:55	313.3	2491	AT	313.2	313.3	Buy		6,229,765	3707	LSE
09:42:55	313.2	300	AT	313.2	313.3	Sell		6,227,274	3706	LSE
09:42:55	313.3	555	AT	313.2	313.3	Buy		6,226,974	3705	LSE
09:42:55	313.3	158	AT	313.2	313.3	Buy		6,226,419	3704	LSE
09:42:55	313.3	32	AT	313.2	313.3	Buy		6,226,261	3703	LSE
09:42:55	313.3	843	AT	313.2	313.3	Buy		6,226,229	3702	LSE
09:42:55	313.2	738	AT	313.2	313.3	Sell		6,225,386	3701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions