Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (03:39-03:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:53	317.1	3471	AT	317.0	317.1	Buy		940,804	751	LSE
03:39:53	317.0	2415	AT	316.8	317.0	Buy		937,333	750	LSE
03:39:53	317.0	732	AT	316.8	317.0	Buy		934,918	749	LSE
03:39:51	317.0	1	O	316.8	317.0	Buy		934,186	748	LSE
03:39:44	317.0	162	AT	317.0	317.1	Sell		934,185	747	LSE
03:39:44	317.0	881	AT	316.9	317.0	Buy		934,023	746	LSE
03:39:44	317.0	481	AT	316.9	317.0	Buy		933,142	745	LSE
03:39:25	316.821	17	O	316.8	317.0	Sell		932,661	744	LSE
03:39:17	316.869	20	O	316.8	316.9	Buy		932,644	743	LSE
03:39:14	316.8	191	AT	316.8	317.0	Sell		932,624	742	LSE
03:39:11	316.9	606	AT	316.7	316.9	Buy		932,433	741	LSE
03:39:08	316.8	615	AT	316.7	316.8	Buy		931,827	740	LSE
03:38:58	316.9	1641	AT	316.8	316.9	Buy		931,212	739	LSE
03:38:57	316.888	20	O	316.7	316.9	Buy		929,571	738	LSE
03:38:46	316.792	10429	O	316.7	316.9	Sell		929,551	737	LSE
03:38:40	316.801	6223	O	316.7	316.9	Buy		919,122	736	LSE
03:38:35	316.85	1565	O	316.7	316.9	Buy		912,899	735	LSE
03:38:27	316.9	534	AT	316.8	316.9	Buy		911,334	734	LSE
03:38:20	317.0	1504	AT	316.9	317.0	Buy		910,800	733	LSE
03:38:16	317.0	4100	AT	317.0	317.2	Sell		909,296	732	LSE
03:38:16	317.0	1323	AT	317.0	317.2	Sell		905,196	731	LSE
03:38:16	317.0	1309	AT	317.0	317.2	Sell		903,873	730	LSE
03:38:16	317.1	15	AT	317.0	317.1	Buy		902,564	729	LSE
03:37:18	317.2	928	AT	316.9	317.2	Buy		902,549	728	LSE
03:37:18	317.2	529	AT	316.9	317.2	Buy		901,621	727	LSE
03:37:18	317.2	1802	AT	316.9	317.2	Buy		901,092	726	LSE
03:37:18	317.2	449	AT	316.9	317.2	Buy		899,290	725	LSE
03:37:12	317.2	5080	AT	317.2	317.3	Sell		898,841	724	LSE
03:37:12	317.3	770	AT	317.3	317.4	Sell		893,761	723	LSE
03:37:12	317.3	1363	AT	317.3	317.4	Sell		892,991	722	LSE
03:36:39	317.4	457	AT	317.3	317.4	Buy		891,628	721	LSE
03:36:30	317.4	1898	AT	317.3	317.4	Buy		891,171	720	LSE
03:36:09	317.4	697	AT	317.4	317.5	Sell		889,273	719	LSE
03:36:09	317.4	1253	AT	317.4	317.5	Sell		888,576	718	LSE
03:36:06	317.5	122	AT	317.4	317.5	Buy		887,323	717	LSE
03:36:06	317.5	3700	AT	317.5	317.6	Sell		887,201	716	LSE
03:36:00	317.6	2219	AT	317.4	317.6	Buy		883,501	715	LSE
03:36:00	317.6	804	AT	317.4	317.6	Buy		881,282	714	LSE
03:36:00	317.6	927	AT	317.4	317.6	Buy		880,478	713	LSE
03:36:00	317.6	1504	AT	317.4	317.6	Buy		879,551	712	LSE
03:36:00	317.6	613	AT	317.4	317.6	Buy		878,047	711	LSE
03:36:00	317.6	3459	AT	317.6	317.7	Sell		877,434	710	LSE
03:36:00	317.6	2619	AT	317.6	317.7	Sell		873,975	709	LSE
03:36:00	317.6	2800	AT	317.6	317.7	Sell		871,356	708	LSE
03:35:40	317.7	835	AT	317.7	317.8	Sell		868,556	707	LSE
03:35:40	317.7	643	AT	317.6	317.7	Buy		867,721	706	LSE
03:35:31	317.8	1	O	317.6	317.8	Buy		867,078	705	LSE
03:35:31	317.8	3	O	317.6	317.8	Buy		867,077	704	LSE
03:35:31	317.7	635	AT	317.6	317.7	Buy		867,074	703	LSE
03:35:10	317.72	1249	O	317.6	317.8	Buy		866,439	702	LSE
03:34:11	317.8	547	AT	317.7	317.8	Buy		865,190	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions