Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (03:29-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:46	318.329	11007	O	318.2	318.4	Buy		823,133	651	LSE
03:29:39	318.315	4146	O	318.3	318.5	Sell		812,126	650	LSE
03:29:36	318.266	11	O	318.2	318.4	Sell		807,980	649	LSE
03:29:27	318.262	48	O	318.2	318.4	Sell		807,969	648	LSE
03:29:22	318.3	404	AT	318.2	318.3	Buy		807,921	647	LSE
03:29:11	318.2	1500	AT	318.0	318.2	Buy		807,517	646	LSE
03:29:11	318.2	328	AT	318.0	318.2	Buy		806,017	645	LSE
03:28:57	318.2	1	O	318.0	318.2	Buy		805,689	644	LSE
03:28:35	318.113	66	O	318.0	318.2	Buy		805,688	643	LSE
03:28:26	318.2	1	O	318.0	318.2	Buy		805,622	642	LSE
03:27:43	318.2	1	O	318.0	318.2	Buy		805,621	641	LSE
03:27:40	318.224	2010	O	317.9	318.2	Buy		805,620	640	LSE
03:27:27	318.2	740	AT	318.0	318.2	Buy		803,610	639	LSE
03:27:27	318.2	941	AT	318.0	318.2	Buy		802,870	638	LSE
03:27:27	318.2	420	AT	318.0	318.2	Buy		801,929	637	LSE
03:27:15	318.1	948	AT	318.0	318.1	Buy		801,509	636	LSE
03:27:15	318.1	736	AT	318.0	318.1	Buy		800,561	635	LSE
03:27:15	318.1	413	AT	318.0	318.1	Buy		799,825	634	LSE
03:27:14	318.1	414	AT	317.9	318.1	Buy		799,412	633	LSE
03:27:14	318.1	746	AT	317.9	318.1	Buy		798,998	632	LSE
03:27:14	318.0	1716	AT	317.8	318.0	Buy		798,252	631	LSE
03:27:04	317.9	386	AT	317.7	317.9	Buy		796,536	630	LSE
03:27:04	317.8	418	AT	317.6	317.8	Buy		796,150	629	LSE
03:26:52	317.9	33	AT	317.9	318.0	Sell		795,732	628	LSE
03:26:48	318.0	5344	AT	318.0	318.1	Sell		795,699	627	LSE
03:26:48	318.0	758	AT	318.0	318.1	Sell		790,355	626	LSE
03:26:48	318.0	1300	AT	318.0	318.1	Sell		789,597	625	LSE
03:26:34	318.2	200	AT	318.0	318.2	Buy		788,297	624	LSE
03:26:27	318.1	1286	AT	318.1	318.2	Sell		788,097	623	LSE
03:26:03	318.2	1	O	318.0	318.2	Buy		786,811	622	LSE
03:25:53	318.1	402	AT	318.0	318.1	Buy		786,810	621	LSE
03:25:53	318.1	1497	AT	318.0	318.1	Buy		786,408	620	LSE
03:25:53	318.0	419	AT	317.8	318.0	Buy		784,911	619	LSE
03:25:36	317.9	12	O	317.9	318.1	Sell		784,492	618	LSE
03:25:36	317.9	411	AT	317.9	318.1	Sell		784,480	617	LSE
03:25:35	317.9	487	O	317.9	318.1	Sell		784,069	616	LSE
03:25:35	317.9	406	AT	317.8	317.9	Buy		783,582	615	LSE
03:25:35	317.9	210	AT	317.8	317.9	Buy		783,176	614	LSE
03:25:35	317.9	244	AT	317.8	317.9	Buy		782,966	613	LSE
03:25:35	317.9	344	AT	317.8	317.9	Buy		782,722	612	LSE
03:25:35	317.9	1518	AT	317.8	317.9	Buy		782,378	611	LSE
03:25:35	317.9	781	AT	317.7	317.9	Buy		780,860	610	LSE
03:25:35	317.9	418	AT	317.7	317.9	Buy		780,079	609	LSE
03:25:35	317.9	2742	AT	317.7	317.9	Buy		779,661	608	LSE
03:25:34	317.7	355	AT	317.7	317.9	Sell		776,919	607	LSE
03:25:33	317.8	1042	AT	317.7	317.8	Buy		776,564	606	LSE
03:25:33	317.8	631	AT	317.7	317.8	Buy		775,522	605	LSE
03:25:33	317.8	1018	AT	317.7	317.8	Buy		774,891	604	LSE
03:25:26	317.8	65	O	317.7	317.8	Buy		773,873	603	LSE
03:25:26	317.8	414	AT	317.6	317.8	Buy		773,808	602	LSE
03:25:24	317.8	2	O	317.6	317.8	Buy		773,394	601	LSE

iShares Frontier and Sel...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions