Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 9001 - 8951 (11:20-11:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:40	311.1	400	AT	311.1	311.2	Sell		10,650,542	9001	LSE
11:20:40	311.1	100	AT	311.1	311.2	Sell		10,650,142	9000	LSE
11:20:40	311.1	400	AT	311.1	311.2	Sell		10,650,042	8999	LSE
11:20:40	311.1	400	AT	311.1	311.2	Sell		10,649,642	8998	LSE
11:20:40	311.1	400	AT	311.1	311.2	Sell		10,649,242	8997	LSE
11:20:40	311.1	400	AT	311.1	311.2	Sell		10,648,842	8996	LSE
11:20:40	311.1	400	AT	311.1	311.2	Sell		10,648,442	8995	LSE
11:20:40	311.1	400	AT	311.1	311.2	Sell		10,648,042	8994	LSE
11:20:40	311.1	400	AT	311.1	311.2	Sell		10,647,642	8993	LSE
11:20:40	311.2	1650	AT	311.0	311.2	Buy		10,647,242	8992	LSE
11:20:40	311.2	2900	AT	311.0	311.2	Buy		10,645,592	8991	LSE
11:20:34	311.2	60	O	311.0	311.2	Buy		10,642,692	8990	LSE
11:20:28	311.0	283	AT	311.0	311.2	Sell		10,642,632	8989	LSE
11:20:28	311.0	3555	AT	311.0	311.2	Sell		10,642,349	8988	LSE
11:20:28	311.0	334	AT	311.0	311.2	Sell		10,638,794	8987	LSE
11:20:27	311.1	2657	AT	311.1	311.3	Sell		10,638,460	8986	LSE
11:20:27	311.1	1397	AT	311.1	311.3	Sell		10,635,803	8985	LSE
11:20:27	311.1	2359	AT	311.1	311.3	Sell		10,634,406	8984	LSE
11:20:27	311.1	1078	AT	311.1	311.3	Sell		10,632,047	8983	LSE
11:20:27	311.1	3201	AT	311.1	311.3	Sell		10,630,969	8982	LSE
11:20:27	311.1	3599	AT	311.1	311.3	Sell		10,627,768	8981	LSE
11:20:27	311.1	5580	AT	311.1	311.3	Sell		10,624,169	8980	LSE
11:20:27	311.1	1500	AT	311.1	311.3	Sell		10,618,589	8979	LSE
11:20:27	311.1	751	AT	311.1	311.3	Sell		10,617,089	8978	LSE
11:20:27	311.1	2299	AT	311.1	311.3	Sell		10,616,338	8977	LSE
11:20:27	311.1	2221	AT	311.1	311.3	Sell		10,614,039	8976	LSE
11:20:26	311.2	1093	AT	311.1	311.2	Buy		10,611,818	8975	LSE
11:20:26	311.2	400	AT	311.1	311.2	Buy		10,610,725	8974	LSE
11:20:26	311.2	200	AT	311.1	311.2	Buy		10,610,325	8973	LSE
11:20:26	311.2	1000	AT	311.1	311.2	Buy		10,610,125	8972	LSE
11:20:26	311.2	431	AT	311.1	311.2	Buy		10,609,125	8971	LSE
11:20:26	311.2	431	AT	311.1	311.2	Buy		10,608,694	8970	LSE
11:20:26	311.2	3555	AT	311.1	311.2	Buy		10,608,263	8969	LSE
11:20:26	311.2	782	AT	311.2	311.3	Sell		10,604,708	8968	LSE
11:20:26	311.2	3355	AT	311.1	311.2	Buy		10,603,926	8967	LSE
11:20:26	311.2	200	AT	311.1	311.2	Buy		10,600,571	8966	LSE
11:20:26	311.2	131	AT	311.1	311.2	Buy		10,600,371	8965	LSE
11:19:37	311.2	100	AT	311.2	311.3	Sell		10,600,240	8964	LSE
11:19:37	311.2	400	AT	311.2	311.3	Sell		10,600,140	8963	LSE
11:19:37	311.2	45	AT	311.2	311.3	Sell		10,599,740	8962	LSE
11:19:37	311.2	355	AT	311.2	311.3	Sell		10,599,695	8961	LSE
11:19:37	311.2	400	AT	311.2	311.3	Sell		10,599,340	8960	LSE
11:19:37	311.2	400	AT	311.2	311.3	Sell		10,598,940	8959	LSE
11:19:37	311.2	400	AT	311.2	311.3	Sell		10,598,540	8958	LSE
11:19:37	311.2	400	AT	311.2	311.3	Sell		10,598,140	8957	LSE
11:19:37	311.2	400	AT	311.2	311.3	Sell		10,597,740	8956	LSE
11:19:37	311.2	400	AT	311.2	311.3	Sell		10,597,340	8955	LSE
11:19:37	311.2	400	AT	311.2	311.3	Sell		10,596,940	8954	LSE
11:19:37	311.2	400	AT	311.2	311.4	Sell		10,596,540	8953	LSE
11:19:37	311.3	1368	AT	311.2	311.3	Buy		10,596,140	8952	LSE
11:19:37	311.3	232	AT	311.2	311.3	Buy		10,594,772	8951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions