Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6801 - 6751 (10:58-10:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:56	311.7	400	AT	311.7	311.8	Sell		8,676,727	6801	LSE
10:58:56	311.7	400	AT	311.7	311.8	Sell		8,676,327	6800	LSE
10:58:56	311.8	750	AT	311.6	311.8	Buy		8,675,927	6799	LSE
10:58:56	311.7	300	AT	311.7	311.8	Sell		8,675,177	6798	LSE
10:58:56	311.7	100	AT	311.7	311.8	Sell		8,674,877	6797	LSE
10:58:56	311.7	400	AT	311.7	311.8	Sell		8,674,777	6796	LSE
10:58:56	311.7	400	AT	311.7	311.8	Sell		8,674,377	6795	LSE
10:58:56	311.7	400	AT	311.7	311.8	Sell		8,673,977	6794	LSE
10:58:56	311.7	400	AT	311.7	311.8	Sell		8,673,577	6793	LSE
10:58:56	311.7	400	AT	311.7	311.8	Sell		8,673,177	6792	LSE
10:58:56	311.7	400	AT	311.7	311.8	Sell		8,672,777	6791	LSE
10:58:56	311.7	343	AT	311.7	311.8	Sell		8,672,377	6790	LSE
10:58:56	311.7	57	AT	311.7	311.8	Sell		8,672,034	6789	LSE
10:58:56	311.7	400	AT	311.7	311.8	Sell		8,671,977	6788	LSE
10:58:56	311.7	357	AT	311.7	311.8	Sell		8,671,577	6787	LSE
10:58:56	311.7	43	AT	311.7	311.8	Sell		8,671,220	6786	LSE
10:58:56	311.7	100	AT	311.7	311.8	Sell		8,671,177	6785	LSE
10:58:56	311.7	400	AT	311.7	311.8	Sell		8,671,077	6784	LSE
10:58:56	311.7	400	AT	311.7	311.8	Sell		8,670,677	6783	LSE
10:58:56	311.7	400	AT	311.7	311.8	Sell		8,670,277	6782	LSE
10:58:56	311.7	357	AT	311.7	311.9	Sell		8,669,877	6781	LSE
10:58:56	311.7	43	AT	311.7	311.9	Sell		8,669,520	6780	LSE
10:58:56	311.7	400	AT	311.7	311.9	Sell		8,669,477	6779	LSE
10:58:56	311.7	400	AT	311.7	311.9	Sell		8,669,077	6778	LSE
10:58:56	311.7	400	AT	311.7	311.9	Sell		8,668,677	6777	LSE
10:58:56	311.7	400	AT	311.7	311.9	Sell		8,668,277	6776	LSE
10:58:56	311.7	400	AT	311.7	311.9	Sell		8,667,877	6775	LSE
10:58:56	311.7	400	AT	311.7	311.9	Sell		8,667,477	6774	LSE
10:58:56	311.7	400	AT	311.7	311.9	Sell		8,667,077	6773	LSE
10:58:55	311.9	547	AT	311.6	311.9	Buy		8,666,677	6772	LSE
10:58:55	311.8	2843	AT	311.6	311.8	Buy		8,666,130	6771	LSE
10:58:55	311.8	1262	AT	311.6	311.8	Buy		8,663,287	6770	LSE
10:58:54	311.776	377	O	311.7	311.9	Sell		8,662,025	6769	LSE
10:58:51	311.8	1658	AT	311.6	311.8	Buy		8,661,648	6768	LSE
10:58:51	311.8	2843	AT	311.6	311.8	Buy		8,659,990	6767	LSE
10:58:51	311.8	1299	AT	311.6	311.8	Buy		8,657,147	6766	LSE
10:58:50	311.8	2017	AT	311.6	311.8	Buy		8,655,848	6765	LSE
10:58:50	311.8	2843	AT	311.6	311.8	Buy		8,653,831	6764	LSE
10:58:49	311.8	1	O	311.7	311.9			8,650,988	6763	LSE
10:58:49	311.8	2843	AT	311.7	311.8	Buy		8,650,987	6762	LSE
10:58:47	311.8	100	AT	311.6	311.8	Buy		8,648,144	6761	LSE
10:58:47	311.8	1257	AT	311.6	311.8	Buy		8,648,044	6760	LSE
10:58:47	311.8	2843	AT	311.6	311.8	Buy		8,646,787	6759	LSE
10:58:47	311.7	680	AT	311.7	311.8	Sell		8,643,944	6758	LSE
10:58:47	311.7	160	AT	311.7	311.8	Sell		8,643,264	6757	LSE
10:58:47	311.7	240	AT	311.7	311.8	Sell		8,643,104	6756	LSE
10:58:47	311.7	630	AT	311.7	311.8	Sell		8,642,864	6755	LSE
10:58:47	311.7	690	AT	311.7	311.8	Sell		8,642,234	6754	LSE
10:58:47	311.8	800	AT	311.7	311.8	Buy		8,641,544	6753	LSE
10:58:47	311.8	557	AT	311.7	311.8	Buy		8,640,744	6752	LSE
10:58:47	311.8	2843	AT	311.7	311.8	Buy		8,640,187	6751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions