Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8401 - 8351 (11:13-11:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:41	311.0	400	AT	311.0	311.1	Sell		10,179,597	8401	LSE
11:13:41	311.0	400	AT	311.0	311.2	Sell		10,179,197	8400	LSE
11:13:41	311.0	400	AT	311.0	311.2	Sell		10,178,797	8399	LSE
11:13:41	311.0	400	AT	311.0	311.2	Sell		10,178,397	8398	LSE
11:13:41	311.0	400	AT	311.0	311.2	Sell		10,177,997	8397	LSE
11:13:41	311.0	400	AT	311.0	311.2	Sell		10,177,597	8396	LSE
11:13:41	311.0	81	AT	311.0	311.2	Sell		10,177,197	8395	LSE
11:13:41	311.0	319	AT	311.0	311.2	Sell		10,177,116	8394	LSE
11:13:41	311.0	400	AT	311.0	311.2	Sell		10,176,797	8393	LSE
11:13:41	311.0	400	AT	311.0	311.2	Sell		10,176,397	8392	LSE
11:13:41	311.0	400	AT	311.0	311.2	Sell		10,175,997	8391	LSE
11:13:41	311.0	81	AT	311.0	311.2	Sell		10,175,597	8390	LSE
11:13:41	311.0	319	AT	311.0	311.2	Sell		10,175,516	8389	LSE
11:13:41	311.0	400	AT	311.0	311.2	Sell		10,175,197	8388	LSE
11:13:41	311.0	145	AT	311.0	311.2	Sell		10,174,797	8387	LSE
11:13:41	311.0	255	AT	311.0	311.2	Sell		10,174,652	8386	LSE
11:13:41	311.0	400	AT	311.0	311.2	Sell		10,174,397	8385	LSE
11:13:41	311.0	100	AT	311.0	311.2	Sell		10,173,997	8384	LSE
11:13:41	311.0	400	AT	311.0	311.2	Sell		10,173,897	8383	LSE
11:13:41	311.0	400	AT	311.0	311.2	Sell		10,173,497	8382	LSE
11:13:41	311.0	400	AT	311.0	311.2	Sell		10,173,097	8381	LSE
11:13:41	311.0	400	AT	311.0	311.2	Sell		10,172,697	8380	LSE
11:13:41	311.0	400	AT	311.0	311.2	Sell		10,172,297	8379	LSE
11:13:41	311.0	400	AT	311.0	311.2	Sell		10,171,897	8378	LSE
11:13:41	311.0	400	AT	311.0	311.2	Sell		10,171,497	8377	LSE
11:13:27	311.1	761	AT	311.1	311.2	Sell		10,171,097	8376	LSE
11:13:15	311.2	833	AT	311.1	311.2	Buy		10,170,336	8375	LSE
11:13:15	311.2	1524	AT	311.1	311.2	Buy		10,169,503	8374	LSE
11:13:15	311.1	172	AT	311.1	311.3	Sell		10,167,979	8373	LSE
11:13:15	311.1	741	AT	311.1	311.3	Sell		10,167,807	8372	LSE
11:13:15	311.1	3555	AT	311.1	311.3	Sell		10,167,066	8371	LSE
11:13:15	311.1	1073	AT	311.1	311.3	Sell		10,163,511	8370	LSE
11:13:15	311.2	3555	AT	311.2	311.3	Sell		10,162,438	8369	LSE
11:13:13	311.1	4145	AT	311.1	311.3	Sell		10,158,883	8368	LSE
11:13:13	311.1	2730	AT	311.1	311.3	Sell		10,154,738	8367	LSE
11:13:13	311.1	2223	AT	311.1	311.3	Sell		10,152,008	8366	LSE
11:13:13	311.3	7043	O	311.1	311.3	Buy		10,149,785	8365	LSE
11:13:13	311.2	2595	AT	311.2	311.3	Sell		10,142,742	8364	LSE
11:13:12	311.1	2068	AT	311.1	311.3	Sell		10,140,147	8363	LSE
11:13:12	311.1	1600	AT	311.1	311.3	Sell		10,138,079	8362	LSE
11:13:12	311.1	777	AT	311.1	311.3	Sell		10,136,479	8361	LSE
11:13:12	311.1	3555	AT	311.1	311.3	Sell		10,135,702	8360	LSE
11:13:12	311.1	1100	AT	311.1	311.3	Sell		10,132,147	8359	LSE
11:13:09	311.1	400	AT	311.1	311.3	Sell		10,131,047	8358	LSE
11:13:09	311.1	400	AT	311.1	311.3	Sell		10,130,647	8357	LSE
11:13:09	311.1	400	AT	311.1	311.3	Sell		10,130,247	8356	LSE
11:13:09	311.2	1600	AT	311.2	311.3	Sell		10,129,847	8355	LSE
11:13:09	311.2	1600	AT	311.2	311.3	Sell		10,128,247	8354	LSE
11:13:09	311.2	813	AT	311.2	311.3	Sell		10,126,647	8353	LSE
11:13:09	311.2	1040	AT	311.2	311.3	Sell		10,125,834	8352	LSE
11:13:09	311.2	400	AT	311.2	311.3	Sell		10,124,794	8351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions